Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 3.15 | 3.28 | 3.07 | 3.28 | 3.14 | 1,207,670.00 | 3,780.09 |
26/08/2019 | - | 3.30 | 3.34 | 3.20 | 3.30 | 3.25 | 56,240.00 | 181.97 |
23/08/2019 | - | 3.19 | 3.25 | 3.00 | 3.30 | 3.13 | 224,590.00 | 701.63 |
22/08/2019 | - | 3.43 | 3.48 | 3.19 | 3.19 | 3.23 | 2,356,710.00 | 7,558.08 |
21/08/2019 | - | 3.31 | 3.47 | 3.40 | 3.43 | 3.43 | 199,750.00 | 680.41 |
20/08/2019 | - | 3.40 | 3.52 | 3.30 | 3.43 | 3.43 | 230,330.00 | 789.79 |
19/08/2019 | - | 3.46 | 3.55 | 3.32 | 3.50 | 3.47 | 245,240.00 | 849.87 |
16/08/2019 | - | 3.58 | 3.55 | 3.34 | 3.55 | 3.42 | 879,310.00 | 3,005.15 |
15/08/2019 | -0.02 (0.56%) | 3.59 | 3.58 | 3.37 | 3.58 | 3.44 | 699,750.00 | 2,405.70 |
14/08/2019 | + 0.20 (5.88%) | 3.40 | 3.63 | 3.35 | 3.60 | 3.50 | 1,270,780.00 | 4,478.85 |
13/08/2019 | - | 3.47 | 3.50 | 3.30 | 3.40 | 3.42 | 297,340.00 | 1,016.12 |
12/08/2019 | - | 3.40 | 3.51 | 3.40 | 3.47 | 3.46 | 271,050.00 | 937.75 |
09/08/2019 | -0.25 (6.85%) | 3.40 | 3.61 | 3.40 | 3.40 | 3.42 | 325,530.00 | 1,111.90 |
08/08/2019 | + 0.05 (1.39%) | 3.59 | 3.75 | 3.40 | 3.65 | 3.60 | 801,430.00 | 2,879.45 |
07/08/2019 | - | 3.57 | 3.64 | 3.33 | 3.60 | 3.57 | 366,400.00 | 1,312.36 |
06/08/2019 | - | 3.40 | 3.65 | 3.24 | 3.57 | 3.42 | 887,960.00 | 3,033.79 |
05/08/2019 | - | 3.30 | 3.54 | 3.30 | 3.48 | 3.45 | 125,080.00 | 433.06 |
02/08/2019 | -0.26 (6.84%) | 3.78 | 3.78 | 3.54 | 3.54 | 3.55 | 390,190.00 | 1,383.71 |
01/08/2019 | -0.06 (1.55%) | 3.86 | 4.12 | 3.59 | 3.80 | 3.69 | 2,023,570.00 | 7,405.75 |
31/07/2019 | - | 3.72 | 3.96 | 3.80 | 3.86 | 3.90 | 226,970.00 | 884.80 |