Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.52 | 2.57 | 2.43 | 2.45 | 2.51 | 333,020.00 | 831.25 |
25/09/2019 | - | 2.46 | 2.60 | 2.41 | 2.52 | 2.49 | 837,410.00 | 2,079.51 |
24/09/2019 | - | 2.43 | 2.48 | 2.37 | 2.47 | 2.42 | 508,800.00 | 1,234.60 |
23/09/2019 | - | 2.51 | 2.55 | 2.48 | 2.54 | 2.51 | 112,180.00 | 281.99 |
20/09/2019 | - | 2.60 | 2.64 | 2.46 | 2.60 | 2.48 | 2,256,490.00 | 2,456,860.72 |
19/09/2019 | -0.10 (3.65%) | 2.62 | 2.76 | 2.55 | 2.64 | 2.56 | 3,330,990.00 | 8,513.66 |
18/09/2019 | - | 2.68 | 2.74 | 2.56 | 2.74 | 2.62 | 2,105,680.00 | 5,511.32 |
17/09/2019 | - | 2.91 | 2.97 | 2.75 | 2.75 | 2.76 | 1,783,220.00 | 825,557.76 |
16/09/2019 | - | 2.90 | 2.97 | 2.70 | 2.95 | 2.78 | 2,003,960.00 | 5,590.24 |
13/09/2019 | - | 3.01 | 3.15 | 2.77 | 2.90 | 2.88 | 3,203,050.00 | 9,109.05 |
12/09/2019 | - | 2.79 | 2.97 | 2.66 | 2.97 | 2.89 | 1,349,020.00 | 3,913.68 |
11/09/2019 | - | 2.70 | 2.79 | 2.65 | 2.78 | 2.75 | 342,260.00 | 939.73 |
10/09/2019 | - | 2.80 | 2.79 | 2.61 | 2.74 | 2.66 | 896,800.00 | 2,383.25 |
09/09/2019 | - | 2.70 | 2.88 | 2.70 | 2.80 | 2.80 | 520,040.00 | 1,466.23 |
06/09/2019 | -0.20 (6.90%) | 2.92 | 2.99 | 2.79 | 2.70 | 2.92 | 628,830.00 | 1,805.73 |
05/09/2019 | + 0.04 (1.40%) | 2.90 | 2.96 | 2.89 | 2.90 | 2.91 | 373,000.00 | 1,083.90 |
04/09/2019 | - | 3.04 | 3.08 | 2.83 | 2.86 | 2.85 | 1,266,450.00 | 3,604.75 |
03/09/2019 | - | 3.10 | 3.12 | 3.00 | 3.04 | 3.04 | 454,820.00 | 1,381.63 |
29/08/2019 | - | 3.11 | 3.20 | 2.95 | 3.13 | 3.09 | 548,920.00 | 1,722.86 |
28/08/2019 | - | 3.28 | 3.20 | 3.06 | 3.11 | 3.09 | 1,231,970.00 | 3,796.54 |