Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-3.50 (4.52%)
![]() |
76.80 | 76.80 | 75.90 | 73.90 | 76.42 | 1,469,270.00 | 108,862.13 |
20/12/2018 |
-
![]() |
76.80 | 77.60 | 76.80 | 77.40 | 77.32 | 184,090.00 | 14,239.18 |
19/12/2018 |
0.00 (0.00%)
![]() |
78.00 | 77.50 | 76.70 | 77.50 | 77.14 | 217,620.00 | 16,824.26 |
18/12/2018 |
0.00 (0.00%)
![]() |
76.00 | 78.00 | 75.50 | 77.50 | 76.49 | 375,660.00 | 4,009,114.84 |
14/12/2018 |
-
![]() |
80.30 | 80.30 | 79.50 | 79.80 | 79.95 | 180,700.00 | 6,691,479.15 |
13/12/2018 |
0.00 (0.00%)
![]() |
80.10 | 81.30 | 80.10 | 80.30 | 80.52 | 367,810.00 | 16,537,605.76 |
12/12/2018 |
0.00 (0.00%)
![]() |
80.30 | 80.40 | 79.70 | 80.30 | 80.05 | 204,900.00 | 16,425.29 |
11/12/2018 |
0.00 (0.00%)
![]() |
79.80 | 79.90 | 79.00 | 80.00 | 79.30 | 345,240.00 | 27,376.56 |
10/12/2018 |
0.00 (0.00%)
![]() |
79.80 | 79.90 | 79.00 | 80.00 | 79.30 | 345,240.00 | 27,376.56 |
07/12/2018 |
-
![]() |
81.40 | 81.40 | 80.40 | 80.00 | 80.89 | 250,620.00 | 20,213.10 |
06/12/2018 |
-
![]() |
81.00 | 81.90 | 80.50 | 81.40 | 81.11 | 256,140.00 | 20,790.99 |
05/12/2018 |
-
![]() |
80.00 | 82.50 | 80.00 | 80.70 | 81.80 | 809,670.00 | 34,779,415.66 |
04/12/2018 | +
4.30 (5.53%)
![]() |
78.00 | 83.00 | 78.00 | 82.00 | 79.90 | 1,115,280.00 | 32,836,929.02 |
03/12/2018 |
-
![]() |
78.60 | 78.70 | 77.70 | 77.70 | 77.99 | 610,030.00 | 32,433,309.75 |
30/11/2018 |
-
![]() |
78.70 | 78.90 | 76.00 | 77.80 | 77.42 | 593,960.00 | 45,996.17 |
29/11/2018 | +
0.40 (0.51%)
![]() |
78.50 | 78.90 | 78.40 | 78.70 | 78.57 | 604,760.00 | 10,310,134.88 |
28/11/2018 |
0.00 (0.00%)
![]() |
78.00 | 78.40 | 77.50 | 78.30 | 77.90 | 491,895.00 | 25,153,275.41 |
27/11/2018 |
-
![]() |
77.50 | 78.60 | 77.40 | 78.30 | 78.22 | 993,397.00 | 46,688,268.12 |
26/11/2018 |
-
![]() |
76.00 | 77.30 | 75.50 | 77.00 | 76.83 | 776,587.00 | 36,767,906.09 |
23/11/2018 |
-0.90 (1.17%)
![]() |
77.00 | 77.80 | 76.10 | 76.10 | 76.85 | 89,640.00 | 6,878.57 |