Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 55.20 | 56.40 | 55.20 | 57.70 | 55.78 | 940,470.00 | 52,799.12 |
27/03/2020 | - | 60.00 | 61.40 | 58.50 | 60.00 | 60.35 | 710,770.00 | 42,819.96 |
26/03/2020 | - | 59.20 | 63.00 | 57.20 | 61.00 | 60.10 | 2,020,820.00 | 121,712.19 |
25/03/2020 | - | 57.10 | 58.00 | 54.00 | 59.10 | 55.90 | 1,832,290.00 | 104,143.21 |
24/03/2020 | - | 55.40 | 58.40 | 55.30 | 55.30 | 55.57 | 2,085,510.00 | 2,828,799.63 |
23/03/2020 | - | 60.00 | 62.00 | 59.40 | 59.40 | 59.50 | 733,200.00 | 31,834,124.10 |
20/03/2020 | - | 68.50 | 68.30 | 64.80 | 63.80 | 65.40 | 1,351,550.00 | 87,669.85 |
19/03/2020 | - | 67.30 | 69.30 | 65.00 | 68.50 | 65.98 | 1,482,170.00 | 99,125.35 |
18/03/2020 | - | 69.70 | 70.30 | 67.50 | 69.50 | 68.47 | 1,707,750.00 | 117,568.71 |
17/03/2020 | - | 67.50 | 71.40 | 67.60 | 69.90 | 69.91 | 1,095,460.00 | 76,583.75 |
16/03/2020 | - | 71.00 | 70.90 | 67.50 | 71.80 | 68.98 | 1,077,190.00 | 7,674,865.06 |
13/03/2020 | - | 67.00 | 72.00 | 67.00 | 72.00 | 68.77 | 1,337,180.00 | 93,006.33 |
12/03/2020 | - | 75.50 | 74.00 | 71.20 | 72.00 | 71.39 | 1,161,120.00 | 83,355.65 |
11/03/2020 | 0.00 (0.00%) | 76.50 | 76.80 | 71.20 | 76.50 | 73.03 | 1,032,900.00 | 7,454,678.54 |
10/03/2020 | - | 71.50 | 76.40 | 71.20 | 76.50 | 73.65 | 1,050,110.00 | 78,088.08 |
09/03/2020 | - | 78.60 | 78.60 | 75.30 | 75.30 | 76.08 | 1,110,370.00 | 10,459,740.45 |
06/03/2020 | - | 80.00 | 80.00 | 79.00 | 80.90 | 79.53 | 339,740.00 | 27,116.18 |
05/03/2020 | - | 80.50 | 81.50 | 80.50 | 81.00 | 81.08 | 361,110.00 | 29,264.93 |
04/03/2020 | - | 79.10 | 80.40 | 78.90 | 80.50 | 79.15 | 1,223,570.00 | 24,226,925.20 |
03/03/2020 | - | 80.50 | 81.10 | 80.20 | 80.50 | 80.51 | 742,520.00 | 59,769.67 |