Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 79.60 | 79.50 | 78.00 | 78.80 | 78.51 | 276,750.00 | 7,879,201.90 |
23/01/2019 | - | 79.90 | 80.00 | 79.00 | 79.60 | 79.42 | 214,610.00 | 17,059.47 |
22/01/2019 | -0.90 (1.12%) | 80.60 | 81.00 | 80.50 | 79.60 | 80.74 | 285,720.00 | 23,041.30 |
17/01/2019 | -0.50 (0.62%) | 80.90 | 81.20 | 80.00 | 79.80 | 80.55 | 1,028,580.00 | 65,531,028.16 |
16/01/2019 | - | 79.90 | 82.00 | 79.10 | 80.30 | 80.14 | 327,390.00 | 26,310.38 |
15/01/2019 | - | 77.00 | 79.80 | 77.00 | 79.90 | 78.95 | 297,510.00 | 23,497.23 |
14/01/2019 | - | 78.00 | 77.00 | 76.60 | 77.30 | 76.87 | 336,300.00 | 10,965,363.86 |
11/01/2019 | - | 74.90 | 76.30 | 74.70 | 76.60 | 75.66 | 241,490.00 | 18,337.74 |
10/01/2019 | - | 74.50 | 74.60 | 73.50 | 74.60 | 74.11 | 254,630.00 | 10,867,949.20 |
09/01/2019 | - | 74.50 | 74.50 | 74.00 | 74.20 | 74.27 | 306,260.00 | 15,859,268.73 |
08/01/2019 | 0.00 (0.00%) | 74.00 | 74.20 | 73.10 | 74.20 | 73.99 | 306,030.00 | 7,464,337.63 |
07/01/2019 | - | 74.60 | 74.60 | 73.30 | 74.20 | 73.73 | 302,030.00 | 8,588,122.86 |
04/01/2019 | - | 72.00 | 74.50 | 70.90 | 74.00 | 72.72 | 514,640.00 | 17,373,943.34 |
03/01/2019 | -0.30 (0.41%) | 72.10 | 73.20 | 71.50 | 73.20 | 72.14 | 546,210.00 | 5,186,924.29 |
02/01/2019 | + 0.10 (0.14%) | 73.70 | 73.70 | 72.70 | 73.50 | 73.22 | 334,420.00 | 24,515.29 |
28/12/2018 | - | 73.80 | 74.50 | 73.40 | 73.40 | 73.79 | 399,190.00 | 29,426.03 |
27/12/2018 | + 1.30 (1.81%) | 73.90 | 73.90 | 72.90 | 73.30 | 73.49 | 304,690.00 | 22,391.72 |
26/12/2018 | - | 73.10 | 73.50 | 71.40 | 72.00 | 72.31 | 547,940.00 | 39,487.77 |
25/12/2018 | -0.90 (1.21%) | 74.00 | 74.00 | 72.30 | 73.50 | 72.85 | 232,270.00 | 16,934.66 |
24/12/2018 | + 0.50 (0.68%) | 73.90 | 76.00 | 74.30 | 74.40 | 74.96 | 172,180.00 | 12,881.75 |