Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 80.90 | 81.20 | 80.00 | 81.10 | 80.61 | 3,987,630.00 | 233,652,803.91 |
01/07/2019 | - | 79.30 | 81.00 | 79.40 | 81.00 | 80.38 | 1,514,570.00 | 34,176,431.42 |
28/06/2019 | - | 77.00 | 79.50 | 77.00 | 79.30 | 78.25 | 5,676,217.00 | 370,790,977.02 |
27/06/2019 | - | 79.00 | 78.90 | 77.80 | 77.50 | 78.19 | 3,547,130.00 | 215,780,831.41 |
26/06/2019 | -0.50 (0.63%) | 79.30 | 79.60 | 78.70 | 79.00 | 79.07 | 4,174,210.00 | 237,182,315.19 |
25/06/2019 | 0.00 (0.00%) | 79.80 | 80.10 | 79.50 | 79.50 | 79.83 | 1,540,490.00 | 53,843,547.65 |
24/06/2019 | - | 78.60 | 80.40 | 78.70 | 79.50 | 79.49 | 1,827,270.00 | 30,055,063.67 |
21/06/2019 | - | 78.60 | 79.30 | 78.50 | 78.50 | 78.84 | 11,243,362.00 | 589,142,567.47 |
20/06/2019 | + 0.30 (0.38%) | 78.40 | 78.90 | 78.00 | 78.40 | 78.49 | 5,395,000.00 | 299,538,448.93 |
19/06/2019 | + 0.10 (0.13%) | 78.00 | 78.30 | 77.80 | 78.10 | 78.01 | 1,982,570.00 | 97,782,146.27 |
18/06/2019 | 0.00 (0.00%) | 77.80 | 77.90 | 76.30 | 78.00 | 76.97 | 1,994,190.00 | 27,465,786.01 |
17/06/2019 | - | 79.90 | 79.90 | 77.60 | 78.00 | 78.47 | 578,090.00 | 9,397,850.32 |
14/06/2019 | - | 78.80 | 79.80 | 78.60 | 79.90 | 79.10 | 541,900.00 | 4,725,058.97 |
13/06/2019 | 0.00 (0.00%) | 79.50 | 80.00 | 76.60 | 80.00 | 77.72 | 2,097,890.00 | 5,975,544.99 |
12/06/2019 | -1.90 (2.32%) | 81.50 | 81.20 | 79.50 | 80.00 | 80.22 | 893,930.00 | 71,697.79 |
11/06/2019 | -0.10 (0.12%) | 82.00 | 82.00 | 81.30 | 81.90 | 81.64 | 563,370.00 | 15,377,746.79 |
10/06/2019 | - | 83.00 | 83.00 | 81.40 | 82.00 | 82.38 | 596,360.00 | 49,076.69 |
07/06/2019 | - | 80.50 | 83.00 | 79.90 | 82.20 | 81.34 | 917,380.00 | 28,171,627.95 |
06/06/2019 | - | 80.50 | 80.80 | 78.90 | 80.30 | 79.75 | 636,690.00 | 4,350,872.54 |
05/06/2019 | - | 81.20 | 81.50 | 80.30 | 80.60 | 80.81 | 473,630.00 | 1,731,193.12 |