Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -3.80 (4.33%) | 89.40 | 89.40 | 87.70 | 84.00 | 88.86 | 987,720.00 | 87,476.99 |
29/07/2019 | - | 87.50 | 88.00 | 86.80 | 87.80 | 87.34 | 423,030.00 | 36,927.56 |
26/07/2019 | - | 87.50 | 87.90 | 86.60 | 87.50 | 87.35 | 5,653,760.00 | 450,752,932.62 |
25/07/2019 | - | 85.80 | 88.90 | 85.50 | 87.50 | 87.42 | 2,071,560.00 | 60,021,746.91 |
24/07/2019 | 0.00 (0.00%) | 86.00 | 86.70 | 85.20 | 85.80 | 85.94 | 542,990.00 | 46,670.54 |
23/07/2019 | - | 84.60 | 86.00 | 84.30 | 85.80 | 85.57 | 1,163,250.00 | 28,906,159.52 |
22/07/2019 | + 0.10 (0.12%) | 84.50 | 84.50 | 83.80 | 84.60 | 84.14 | 527,720.00 | 4,759,683.74 |
19/07/2019 | - | 84.00 | 85.30 | 83.40 | 84.50 | 84.48 | 1,028,110.00 | 86,879.73 |
18/07/2019 | - | 83.00 | 83.90 | 83.00 | 84.00 | 83.35 | 702,130.00 | 15,786,330.36 |
17/07/2019 | - | 83.90 | 85.50 | 83.90 | 84.00 | 84.72 | 850,530.00 | 2,948,959.79 |
16/07/2019 | - | 82.00 | 84.00 | 82.10 | 83.90 | 83.18 | 1,105,320.00 | 22,826,939.04 |
15/07/2019 | - | 83.00 | 83.00 | 81.30 | 82.00 | 82.09 | 713,050.00 | 58,514.43 |
12/07/2019 | 0.00 (0.00%) | 83.10 | 83.70 | 82.40 | 83.10 | 83.05 | 906,820.00 | 23,292,060.30 |
11/07/2019 | -0.30 (0.36%) | 83.90 | 83.70 | 83.10 | 83.10 | 83.36 | 392,510.00 | 32,714.43 |
10/07/2019 | + 0.30 (0.36%) | 83.10 | 83.80 | 83.10 | 83.40 | 83.39 | 593,017.00 | 22,673,847.21 |
09/07/2019 | + 0.10 (0.12%) | 83.00 | 83.80 | 82.50 | 83.10 | 83.28 | 579,540.00 | 48,260.26 |
08/07/2019 | -3.00 (3.49%) | 85.00 | 85.20 | 83.80 | 83.00 | 84.55 | 803,560.00 | 11,710,573.88 |
05/07/2019 | - | 84.50 | 85.00 | 83.50 | 86.00 | 84.09 | 1,374,430.00 | 11,962,274.01 |
04/07/2019 | - | 82.00 | 85.00 | 81.90 | 85.00 | 82.97 | 4,695,630.00 | 215,206,842.71 |
03/07/2019 | - | 80.60 | 82.00 | 80.10 | 82.00 | 81.15 | 4,238,710.00 | 220,622,835.31 |