Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | -0.10 (0.98%) | 10.30 | 10.40 | 10.00 | 10.10 | - | 130,900.00 | 1,311,040.00 |
04/05/2018 | + 0.20 (1.98%) | 10.00 | 10.40 | 10.00 | 10.30 | - | 5,500.00 | 56,330.00 |
03/05/2018 | + 0.50 (5.00%) | 10.70 | 10.70 | 10.00 | 10.50 | - | 56,200.00 | 570,230.00 |
02/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 59,200.00 | 592,000.00 |
27/04/2018 | -0.10 (0.98%) | 10.20 | 10.30 | 10.00 | 10.10 | - | 82,200.00 | 825,670.00 |
23/04/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.20 | 10.60 | - | 211,500.00 | 2,213,410.00 |
20/04/2018 | 0.00 (0.00%) | 10.60 | 10.70 | 10.40 | 10.60 | - | 76,100.00 | 807,250.00 |
19/04/2018 | 0.00 (0.00%) | 10.60 | 10.70 | 10.40 | 10.70 | - | 165,400.00 | 1,747,410.00 |
18/04/2018 | 0.00 (0.00%) | 10.80 | 10.90 | 10.60 | 10.70 | - | 83,800.00 | 899,560.00 |
16/04/2018 | -0.10 (0.94%) | 10.60 | 10.70 | 10.50 | 10.50 | - | 102,600.00 | 1,083,080.00 |
13/04/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 10.70 | - | 500.00 | 5,500.00 |
12/04/2018 | + 0.30 (2.83%) | 10.60 | 10.90 | 10.40 | 10.90 | - | 192,400.00 | 2,061,840.00 |
11/04/2018 | -0.20 (1.85%) | 10.80 | 11.20 | 10.40 | 10.60 | - | 332,300.00 | 3,515,480.00 |
10/04/2018 | + 0.50 (4.72%) | 10.60 | 11.20 | 10.50 | 11.10 | - | 102,000.00 | 1,101,340.00 |
09/04/2018 | -0.30 (2.70%) | 10.80 | 10.80 | 10.60 | 10.80 | - | 78,200.00 | 831,820.00 |
05/04/2018 | -1.00 (8.13%) | 12.20 | 12.40 | 11.20 | 11.30 | - | 166,200.00 | 1,956,070.00 |
04/04/2018 | -0.70 (5.51%) | 12.80 | 12.80 | 12.00 | 12.00 | - | 216,100.00 | 2,651,770.00 |
03/04/2018 | -0.20 (1.56%) | 12.90 | 13.00 | 12.50 | 12.60 | - | 521,300.00 | 6,836,140.00 |
02/04/2018 | + 0.70 (5.74%) | 12.50 | 13.00 | 12.50 | 12.90 | - | 348,000.00 | 4,444,380.00 |
30/03/2018 | + 0.50 (4.24%) | 12.40 | 13.00 | 11.30 | 12.30 | - | 540,800.00 | 6,597,240.00 |