Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.60 | 8.90 | 8.50 | 8.70 | 8.66 | 356,910.00 | 3,092.65 |
27/03/2020 | - | 8.60 | 9.00 | 8.36 | 8.46 | 8.58 | 612,810.00 | 5,264.54 |
26/03/2020 | - | 8.80 | 8.99 | 8.56 | 8.55 | 8.69 | 811,930.00 | 7,052.05 |
25/03/2020 | - | 8.80 | 9.10 | 8.71 | 8.90 | 8.91 | 1,559,590.00 | 13,900.96 |
24/03/2020 | - | 8.25 | 8.89 | 8.40 | 8.70 | 8.67 | 770,536.00 | 742,912.46 |
23/03/2020 | - | 8.63 | 8.63 | 8.50 | 8.50 | 8.51 | 1,698,240.00 | 14,447.92 |
20/03/2020 | - | 9.80 | 10.00 | 9.12 | 9.13 | 9.39 | 1,380,930.00 | 12,828.26 |
19/03/2020 | - | 10.30 | 10.30 | 9.86 | 9.80 | 10.01 | 878,400.00 | 208,583.83 |
18/03/2020 | - | 11.50 | 11.50 | 10.45 | 10.50 | 10.73 | 1,432,550.00 | 15,208.08 |
17/03/2020 | - | 10.80 | 11.50 | 9.60 | 11.20 | 10.54 | 1,626,550.00 | 17,310.63 |
17/09/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.80 | 7.90 | - | 346,950.00 | 2,740,335.00 |
14/09/2018 | + 0.10 (1.27%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 158,000.00 | 1,253,700.00 |
12/09/2018 | -0.10 (1.25%) | 8.00 | 8.00 | 7.90 | 7.90 | - | 163,700.00 | 1,297,670.00 |
11/09/2018 | 0.00 (0.00%) | 7.90 | 8.10 | 7.90 | 7.90 | 0.00 | 241,360.00 | 1,924,610.00 |
30/08/2018 | + 0.30 (3.75%) | 8.20 | 9.00 | 8.00 | 8.30 | - | 1,760,300.00 | 14,183,810.00 |
29/08/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 7,600.00 | 60,800.00 |
28/08/2018 | 0.00 (0.00%) | 7.90 | 8.10 | 7.80 | 8.00 | - | 42,100.00 | 336,700.00 |
23/08/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 8,800.00 | 70,400.00 |
22/08/2018 | + 0.10 (1.27%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 11,200.00 | 89,560.00 |
21/08/2018 | + 0.10 (1.27%) | 7.90 | 8.00 | 7.80 | 8.00 | - | 37,800.00 | 297,820.00 |