Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
17/08/2018 |
-0.60 (6.19%)
![]() |
10.00 | 10.00 | 9.10 | 9.10 | - | 5,400.00 | 51,300.00 |
16/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | - | 5,000.00 | 48,450.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | - | 3,100.00 | 29,500.00 |
13/08/2018 | +
1.30 (12.26%)
![]() |
10.00 | 11.90 | 10.00 | 11.90 | - | 4,000.00 | 40,190.00 |
10/08/2018 | +
0.60 (6.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 110.00 | 1,150.00 |
09/08/2018 |
-0.90 (8.65%)
![]() |
10.40 | 11.80 | 9.50 | 9.50 | - | 4,900.00 | 49,040.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 800.00 | 8,320.00 |
07/08/2018 |
-1.20 (11.21%)
![]() |
9.20 | 11.90 | 9.20 | 9.50 | - | 1,900.00 | 19,820.00 |
06/08/2018 | +
1.30 (13.83%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
03/08/2018 | +
1.30 (13.68%)
![]() |
9.30 | 10.80 | 9.30 | 10.80 | - | 1,600.00 | 15,030.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
01/08/2018 |
-0.20 (2.11%)
![]() |
10.80 | 10.80 | 9.30 | 9.30 | - | 1,100.00 | 10,480.00 |
31/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/07/2018 | +
0.90 (10.47%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
27/07/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
26/07/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,800.00 | 15,480.00 |
25/07/2018 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | - | 4,800.00 | 41,320.00 |
24/07/2018 |
-0.60 (6.52%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | - | 2,900.00 | 25,370.00 |