Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | + 1.30 (13.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 150.00 | 1,695.00 |
17/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/09/2018 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6,000.00 |
10/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,800.00 | 27,720.00 |
05/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,600.00 | 15,840.00 |
31/08/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,900.00 | 48,510.00 |
30/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 10.00 | 10.60 | 9.00 | 9.50 | - | 10,700.00 | 105,500.00 |
27/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/08/2018 | -0.40 (4.04%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,500.00 | 42,750.00 |
23/08/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
22/08/2018 | -0.10 (1.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,000.00 | 69,300.00 |
21/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 700.00 | 7,000.00 |