Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 13.70 | 13.70 | 13.50 | 13.70 | 13.61 | 1,886,870.00 | 9,280,348.79 |
20/11/2019 | -0.05 (0.36%) | 13.80 | 13.85 | 13.65 | 13.70 | 13.73 | 1,778,400.00 | 5,100,552.21 |
19/11/2019 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.65 | 13.75 | 13.72 | 2,034,810.00 | 10,939,522.50 |
18/11/2019 | - | 13.60 | 13.70 | 13.50 | 13.65 | 13.61 | 2,609,180.00 | 2,752,156.50 |
15/11/2019 | - | 13.45 | 13.50 | 13.35 | 13.45 | 13.45 | 1,774,620.00 | 23,888.64 |
14/11/2019 | 0.00 (0.00%) | 13.40 | 13.50 | 13.35 | 13.40 | 13.44 | 1,245,380.00 | 16,730.76 |
13/11/2019 | - | 13.40 | 13.60 | 13.40 | 13.40 | 13.50 | 1,900,110.00 | 25,636.24 |
12/11/2019 | - | 13.40 | 13.45 | 13.30 | 13.40 | 13.39 | 1,766,020.00 | 23,641.76 |
11/11/2019 | - | 13.55 | 13.55 | 13.35 | 13.40 | 13.43 | 2,713,190.00 | 4,079,130.34 |
08/11/2019 | - | 13.70 | 13.70 | 13.50 | 13.50 | 13.58 | 1,602,640.00 | 853,947.83 |
07/11/2019 | 0.00 (0.00%) | 13.70 | 13.70 | 13.55 | 13.60 | 13.61 | 2,184,190.00 | 8,193,575.96 |
06/11/2019 | - | 13.75 | 13.85 | 13.60 | 13.60 | 13.73 | 3,711,360.00 | 9,382,968.19 |
05/11/2019 | - | 13.80 | 13.85 | 13.70 | 13.70 | 13.75 | 3,283,670.00 | 14,474,715.92 |
04/11/2019 | - | 13.60 | 13.95 | 13.45 | 13.75 | 13.78 | 5,444,180.00 | 739,435.68 |
01/11/2019 | - | 13.15 | 13.55 | 13.00 | 13.55 | 13.21 | 3,475,030.00 | 46,081.30 |
31/10/2019 | - | 13.10 | 13.35 | 13.00 | 13.05 | 13.15 | 2,865,390.00 | 37,666.81 |
30/10/2019 | - | 12.95 | 13.05 | 12.85 | 12.95 | 12.94 | 1,348,290.00 | 257,198.56 |
29/10/2019 | - | 13.10 | 13.20 | 12.95 | 12.90 | 13.07 | 2,227,560.00 | 29,085.26 |
28/10/2019 | - | 13.25 | 13.30 | 13.10 | 13.10 | 13.21 | 1,910,680.00 | 25,234.78 |
25/10/2019 | - | 13.20 | 13.30 | 13.10 | 13.20 | 13.23 | 2,317,280.00 | 5,316,963.39 |