Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
7.58 | 7.74 | 7.50 | 7.70 | 7.63 | 5,309,830.00 | 5,767,853.30 |
27/03/2020 |
-
![]() |
7.55 | 7.99 | 7.55 | 7.62 | 7.64 | 7,296,170.00 | 30,425,297.97 |
26/03/2020 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 7.70 | 2,129,230.00 | 16,342.54 |
25/03/2020 |
-
![]() |
7.80 | 7.92 | 7.77 | 7.85 | 7.86 | 6,766,130.00 | 33,892,725.10 |
24/03/2020 |
-
![]() |
7.80 | 7.80 | 7.46 | 7.53 | 7.53 | 5,979,090.00 | 45,009.96 |
23/03/2020 |
-
![]() |
8.20 | 8.46 | 7.87 | 7.87 | 7.91 | 4,628,880.00 | 36,665.16 |
20/03/2020 |
-
![]() |
8.50 | 8.70 | 8.41 | 8.46 | 8.46 | 1,980,340.00 | 16,756.34 |
19/03/2020 |
-
![]() |
8.50 | 8.69 | 8.40 | 8.47 | 8.48 | 2,633,250.00 | 22,337.14 |
18/03/2020 |
-
![]() |
8.90 | 8.95 | 8.62 | 8.76 | 8.81 | 1,935,700.00 | 17,077.87 |
17/03/2020 |
-
![]() |
8.41 | 9.39 | 8.50 | 8.85 | 8.80 | 3,061,070.00 | 27,298.94 |
16/03/2020 |
-
![]() |
8.80 | 8.85 | 8.31 | 8.88 | 8.58 | 3,241,750.00 | 28,029.78 |
13/03/2020 |
-
![]() |
8.00 | 8.39 | 7.81 | 8.90 | 7.93 | 4,670,810.00 | 826,409.67 |
12/03/2020 |
-
![]() |
8.50 | 8.65 | 8.39 | 8.39 | 8.42 | 5,361,200.00 | 45,143.78 |
11/03/2020 |
-0.48 (5.05%)
![]() |
9.57 | 9.65 | 8.97 | 9.02 | 9.25 | 5,177,740.00 | 47,755.54 |
10/03/2020 |
-
![]() |
9.20 | 9.59 | 9.00 | 9.50 | 9.32 | 2,871,290.00 | 26,773.21 |
09/03/2020 |
-
![]() |
9.80 | 9.68 | 9.40 | 9.40 | 9.46 | 4,943,410.00 | 46,728.18 |
06/03/2020 |
-
![]() |
10.15 | 10.25 | 10.00 | 10.10 | 10.10 | 2,292,720.00 | 23,142.44 |
05/03/2020 |
-
![]() |
10.15 | 10.40 | 10.10 | 10.20 | 10.26 | 3,579,000.00 | 36,697.48 |
04/03/2020 |
-
![]() |
9.95 | 10.10 | 9.90 | 9.96 | 9.96 | 2,680,650.00 | 26,707.33 |
03/03/2020 |
-
![]() |
10.20 | 10.25 | 9.99 | 9.93 | 10.10 | 2,539,230.00 | 25,618.45 |