Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 12.50 | 12.55 | 12.45 | 12.35 | 12.50 | 2,979,160.00 | 36,940.42 |
18/12/2019 | - | 12.40 | 12.45 | 12.30 | 12.35 | 12.38 | 2,528,730.00 | 16,097,517.79 |
17/12/2019 | -0.30 (2.37%) | 12.70 | 12.70 | 12.35 | 12.35 | 12.51 | 704,870.00 | 8,784.95 |
16/12/2019 | - | 12.40 | 12.65 | 12.35 | 12.65 | 12.49 | 1,470,600.00 | 18,358.64 |
13/12/2019 | - | 12.45 | 12.50 | 12.40 | 12.35 | 12.44 | 994,940.00 | 12,371.12 |
12/12/2019 | - | 12.50 | 12.55 | 12.40 | 12.40 | 12.47 | 752,860.00 | 9,369.25 |
11/12/2019 | - | 12.35 | 12.50 | 12.35 | 12.50 | 12.44 | 643,750.00 | 727,270.57 |
10/12/2019 | - | 12.55 | 12.60 | 12.35 | 12.35 | 12.44 | 2,232,240.00 | 3,749,695.57 |
09/12/2019 | - | 12.70 | 12.70 | 12.55 | 12.60 | 12.61 | 1,342,040.00 | 7,070,901.01 |
06/12/2019 | - | 12.60 | 12.65 | 12.55 | 12.65 | 12.60 | 522,520.00 | 815,830.95 |
05/12/2019 | - | 12.70 | 12.70 | 12.55 | 12.65 | 12.61 | 1,283,930.00 | 5,246,646.84 |
04/12/2019 | - | 12.30 | 12.65 | 12.30 | 12.70 | 12.46 | 873,600.00 | 10,893.50 |
03/12/2019 | - | 12.50 | 12.60 | 12.30 | 12.40 | 12.45 | 2,078,100.00 | 25,834.54 |
02/12/2019 | - | 12.80 | 13.15 | 12.50 | 12.60 | 12.65 | 1,552,320.00 | 1,921,874.92 |
29/11/2019 | -0.10 (0.78%) | 12.90 | 12.95 | 12.70 | 12.80 | 12.82 | 1,873,450.00 | 4,160,176.68 |
28/11/2019 | - | 13.25 | 13.25 | 12.85 | 12.90 | 13.01 | 2,086,560.00 | 27,111.73 |
27/11/2019 | -0.15 (1.12%) | 13.35 | 13.45 | 13.20 | 13.25 | 13.31 | 1,858,750.00 | 8,919,457.55 |
26/11/2019 | - | 13.30 | 13.45 | 13.25 | 13.40 | 13.33 | 2,376,450.00 | 5,370,402.15 |
25/11/2019 | - | 13.35 | 13.40 | 13.15 | 13.30 | 13.25 | 1,651,490.00 | 5,318,187.77 |
22/11/2019 | - | 13.65 | 13.70 | 13.30 | 13.30 | 13.50 | 2,556,330.00 | 7,769,476.83 |