Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 10.80 | 10.90 | 10.65 | 10.70 | 10.77 | 1,136,080.00 | 12,228.78 |
17/01/2020 | - | 11.05 | 11.00 | 10.85 | 10.80 | 10.92 | 1,629,430.00 | 17,728.90 |
16/01/2020 | - | 11.00 | 11.05 | 10.90 | 11.00 | 10.98 | 1,979,520.00 | 5,503,236.58 |
15/01/2020 | - | 10.90 | 10.90 | 10.80 | 10.90 | 10.86 | 1,119,580.00 | 12,158.67 |
14/01/2020 | - | 11.10 | 11.10 | 10.90 | 10.90 | 10.99 | 1,438,620.00 | 15,791.09 |
13/01/2020 | - | 11.05 | 11.10 | 11.00 | 11.00 | 11.04 | 1,498,370.00 | 2,223,340.42 |
10/01/2020 | - | 10.90 | 11.15 | 10.80 | 11.10 | 10.99 | 2,960,420.00 | 16,533,554.35 |
09/01/2020 | - | 10.85 | 11.10 | 10.80 | 10.90 | 10.97 | 3,727,070.00 | 16,464,200.72 |
08/01/2020 | - | 11.20 | 11.20 | 10.50 | 10.75 | 10.80 | 5,339,280.00 | 57,542.74 |
07/01/2020 | - | 11.40 | 11.45 | 11.20 | 11.25 | 11.29 | 1,893,960.00 | 21,383.86 |
06/01/2020 | - | 11.65 | 11.70 | 11.35 | 11.35 | 11.49 | 2,064,670.00 | 23,705.15 |
03/01/2020 | -0.20 (1.68%) | 11.90 | 12.00 | 11.65 | 11.70 | 11.84 | 1,245,410.00 | 14,746.75 |
02/01/2020 | - | 11.50 | 11.90 | 11.45 | 11.90 | 11.73 | 1,569,270.00 | 18,385.01 |
31/12/2019 | - | 11.55 | 11.60 | 11.40 | 11.45 | 11.52 | 1,263,220.00 | 14,532.08 |
30/12/2019 | - | 11.70 | 11.80 | 11.35 | 11.50 | 11.54 | 3,067,050.00 | 35,350.12 |
27/12/2019 | - | 12.25 | 12.30 | 11.70 | 11.75 | 11.97 | 3,954,730.00 | 47,144.98 |
26/12/2019 | - | 12.25 | 12.35 | 12.20 | 12.25 | 12.25 | 2,138,220.00 | 16,192,529.55 |
25/12/2019 | - | 12.40 | 12.40 | 12.15 | 12.30 | 12.27 | 2,503,850.00 | 30,736.14 |
24/12/2019 | 0.00 (0.00%) | 12.50 | 12.55 | 12.35 | 12.40 | 12.46 | 1,024,320.00 | 720,004.72 |
23/12/2019 | + 0.05 (0.40%) | 12.45 | 12.55 | 12.40 | 12.40 | 12.48 | 1,691,740.00 | 21,125.31 |