Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 15.60 | 15.70 | - | 1,932,826.00 | 30,511,252.40 |
23/03/2018 |
-0.20 (1.23%)
![]() |
16.00 | 16.20 | 15.60 | 16.10 | - | 3,366,449.00 | 53,803,690.10 |
22/03/2018 |
-0.50 (2.98%)
![]() |
16.80 | 16.80 | 14.30 | 16.30 | - | 3,136,060.00 | 51,237,062.00 |
21/03/2018 |
-0.10 (0.60%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | - | 1,929,052.00 | 32,422,179.60 |
20/03/2018 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 14.40 | 16.70 | - | 2,669,883.00 | 44,390,130.70 |
16/03/2018 | +
0.30 (1.79%)
![]() |
16.70 | 17.20 | 16.70 | 17.10 | - | 3,923,430.00 | 66,754,622.00 |
15/03/2018 |
-0.40 (2.34%)
![]() |
17.10 | 17.10 | 14.60 | 16.70 | - | 3,914,865.00 | 65,290,336.50 |
14/03/2018 |
-0.20 (1.16%)
![]() |
17.20 | 17.30 | 14.70 | 17.00 | - | 4,470,422.00 | 76,390,477.40 |
13/03/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 14.80 | 17.20 | - | 14,779,169.00 | 229,634,649.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 14.80 | 17.30 | - | 4,668,745.00 | 80,253,054.50 |
09/03/2018 | +
0.40 (2.34%)
![]() |
17.10 | 17.60 | 14.60 | 17.50 | - | 5,800,486.00 | 99,853,627.00 |