Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 14.20 | 13.40 | 13.50 | - | 1,171,176.00 | 15,915,277.50 |
27/04/2018 |
-0.40 (2.86%)
![]() |
13.80 | 13.80 | 13.40 | 13.60 | - | 1,300,812.00 | 17,301,112.20 |
23/04/2018 |
-0.20 (1.39%)
![]() |
14.70 | 14.80 | 13.40 | 14.20 | - | 859,630.00 | 12,211,358.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.20 | 14.60 | - | 1,468,117.00 | 21,128,997.50 |
19/04/2018 |
-0.60 (3.95%)
![]() |
15.20 | 15.20 | 14.50 | 14.60 | - | 2,236,680.00 | 32,752,676.00 |
18/04/2018 |
-0.40 (2.58%)
![]() |
15.60 | 15.60 | 15.00 | 15.10 | - | 1,683,810.00 | 25,643,186.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.30 | 15.50 | - | 1,698,800.00 | 26,390,560.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.60 | 15.60 | - | 26,800.00 | 418,660.00 |
12/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.50 | 15.70 | - | 977,010.00 | 15,242,931.00 |
11/04/2018 |
-0.30 (1.89%)
![]() |
15.90 | 16.00 | 15.30 | 15.60 | - | 2,053,300.00 | 32,143,610.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.70 | 15.90 | - | 1,485,078.00 | 23,571,633.20 |
09/04/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.70 | 16.00 | - | 1,832,995.00 | 29,316,641.50 |
05/04/2018 |
-0.30 (1.82%)
![]() |
16.50 | 16.60 | 16.10 | 16.20 | - | 1,725,227.00 | 28,020,888.40 |
04/04/2018 | +
0.20 (1.23%)
![]() |
16.50 | 16.90 | 16.20 | 16.40 | - | 2,402,101.00 | 39,533,266.60 |
03/04/2018 |
-0.40 (2.41%)
![]() |
16.60 | 16.60 | 16.00 | 16.20 | - | 2,257,070.00 | 36,539,320.00 |
02/04/2018 | +
0.10 (0.61%)
![]() |
16.60 | 16.80 | 16.40 | 16.60 | - | 2,577,644.00 | 42,658,856.20 |
30/03/2018 | +
0.40 (2.47%)
![]() |
16.30 | 16.70 | 16.20 | 16.60 | - | 2,354,364.00 | 38,804,971.20 |
29/03/2018 | +
0.60 (3.85%)
![]() |
15.70 | 16.60 | 15.60 | 16.20 | - | 2,103,906.00 | 34,052,605.00 |
28/03/2018 |
-0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.50 | 15.60 | - | 1,753,196.00 | 27,217,329.00 |
27/03/2018 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 15.60 | 15.60 | - | 1,055,477.00 | 16,560,858.10 |