Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | +
0.30 (2.19%)
![]() |
13.70 | 14.10 | 13.60 | 14.00 | - | 1,830,351.00 | 25,605,062.10 |
30/05/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.50 | 13.70 | - | 475,750.00 | 6,496,166.00 |
29/05/2018 | +
0.30 (2.21%)
![]() |
13.30 | 14.00 | 13.30 | 13.90 | - | 728,556.00 | 10,030,815.50 |
25/05/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.40 | 13.90 | 14.20 | - | 2,697,911.00 | 38,252,625.90 |
24/05/2018 | +
0.10 (0.71%)
![]() |
14.20 | 14.40 | 13.90 | 14.20 | - | 988,138.00 | 13,991,403.40 |
23/05/2018 | +
0.20 (1.43%)
![]() |
13.80 | 14.40 | 13.70 | 14.20 | - | 1,919,170.00 | 27,089,591.00 |
22/05/2018 |
-0.70 (4.76%)
![]() |
14.40 | 14.50 | 13.60 | 14.00 | - | 3,429,020.00 | 49,805,881.00 |
21/05/2018 |
-0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.40 | 14.60 | - | 3,160,750.00 | 46,410,160.00 |
18/05/2018 | +
0.30 (2.07%)
![]() |
14.50 | 15.00 | 14.40 | 14.80 | - | 2,476,452.00 | 36,430,624.20 |
17/05/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | - | 1,184,478.00 | 17,120,618.00 |
16/05/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | - | 1,443,830.00 | 20,995,617.00 |
15/05/2018 | +
0.40 (2.86%)
![]() |
13.80 | 14.60 | 13.80 | 14.40 | - | 2,195,181.00 | 31,471,136.20 |
14/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.80 | 13.90 | - | 614,890.00 | 8,624,522.00 |
11/05/2018 | +
0.10 (0.72%)
![]() |
13.80 | 14.10 | 13.70 | 14.00 | - | 819,030.00 | 11,381,620.00 |
10/05/2018 |
-0.80 (5.52%)
![]() |
14.20 | 14.30 | 13.70 | 13.70 | - | 1,152,051.00 | 16,019,611.00 |
09/05/2018 |
-0.20 (1.39%)
![]() |
14.40 | 14.90 | 14.20 | 14.20 | - | 1,083,060.00 | 15,722,572.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.20 | 14.40 | - | 1,537,398.00 | 22,106,340.90 |
07/05/2018 | +
1.10 (8.27%)
![]() |
13.80 | 15.10 | 13.60 | 14.40 | - | 1,944,203.00 | 27,944,844.70 |
04/05/2018 | +
0.30 (2.29%)
![]() |
13.20 | 13.50 | 13.20 | 13.40 | - | 976,473.00 | 13,008,025.60 |
03/05/2018 |
-0.30 (2.21%)
![]() |
13.60 | 13.60 | 12.90 | 13.30 | - | 1,928,969.00 | 25,461,361.90 |