Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2018 | +
1.50 (13.04%)
![]() |
11.70 | 13.20 | 11.70 | 13.00 | - | 3,757,005.00 | 47,837,330.00 |
18/07/2018 | +
0.90 (8.26%)
![]() |
11.00 | 11.80 | 10.90 | 11.80 | - | 2,905,187.00 | 31,888,749.60 |
17/07/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | - | 697,600.00 | 7,621,680.00 |
16/07/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | - | 315,451.00 | 3,461,918.90 |
13/07/2018 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | - | 489,946.00 | 5,324,195.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | - | 1,317,750.00 | 14,259,040.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 12.80 | 13.30 | - | 1,502,060.00 | 19,496,587.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.10 | 13.10 | - | 986,135.00 | 13,076,599.00 |
22/06/2018 | +
0.10 (0.78%)
![]() |
13.00 | 13.30 | 13.00 | 13.00 | - | 942,700.00 | 12,328,280.00 |
21/06/2018 | +
0.20 (1.56%)
![]() |
13.10 | 13.20 | 12.80 | 13.00 | - | 1,900,195.00 | 24,532,455.50 |
20/06/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 12.50 | 13.00 | - | 2,255,293.00 | 28,839,273.80 |
19/06/2018 |
-0.70 (5.15%)
![]() |
13.50 | 13.50 | 12.60 | 12.90 | - | 1,444,131.00 | 18,700,330.00 |
18/06/2018 |
-0.10 (0.74%)
![]() |
13.80 | 13.90 | 13.40 | 13.50 | - | 1,032,660.00 | 14,014,572.00 |
15/06/2018 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.50 | 13.80 | - | 830,840.00 | 11,293,794.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.60 | - | 1,279,128.00 | 17,427,823.60 |
13/06/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | - | 790,800.00 | 10,774,610.00 |
12/06/2018 |
-0.20 (1.45%)
![]() |
13.70 | 13.70 | 13.50 | 13.60 | - | 517,513.00 | 7,043,338.80 |
11/06/2018 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.60 | 13.90 | - | 512,900.00 | 7,060,140.00 |
08/06/2018 |
-0.30 (2.11%)
![]() |
14.00 | 14.10 | 13.60 | 13.90 | - | 2,020,050.00 | 27,947,859.00 |
01/06/2018 | +
0.10 (0.71%)
![]() |
13.90 | 14.10 | 13.90 | 14.10 | - | 957,870.00 | 13,377,441.50 |