Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2018 |
-0.20 (1.52%)
![]() |
12.90 | 13.00 | 12.70 | 13.00 | - | 942,255.00 | 12,095,141.60 |
15/08/2018 |
-0.50 (3.70%)
![]() |
13.50 | 13.60 | 12.80 | 13.00 | - | 1,169,172.00 | 15,400,412.00 |
14/08/2018 |
-0.30 (2.19%)
![]() |
13.70 | 13.70 | 13.40 | 13.40 | - | 988,038.00 | 13,383,359.60 |
13/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.60 | 13.70 | - | 2,084,650.00 | 28,565,112.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.50 | 13.90 | - | 1,147,385.00 | 15,764,263.00 |
09/08/2018 | +
0.30 (2.21%)
![]() |
13.80 | 14.10 | 13.60 | 13.90 | - | 2,614,320.00 | 36,385,925.00 |
08/08/2018 | +
0.40 (3.01%)
![]() |
13.40 | 13.80 | 13.20 | 13.70 | - | 2,619,510.00 | 35,542,667.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.10 | 13.30 | - | 1,041,763.00 | 13,831,367.90 |
06/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.30 | - | 553,870.00 | 7,361,434.40 |
03/08/2018 | +
0.50 (3.91%)
![]() |
13.00 | 13.60 | 12.90 | 13.30 | - | 4,077,370.00 | 54,222,193.10 |
02/08/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.70 | 12.90 | - | 503,478.00 | 6,444,678.70 |
01/08/2018 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.80 | 13.00 | - | 869,520.00 | 11,256,174.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 12.90 | 13.10 | - | 1,600,300.00 | 20,963,630.00 |
30/07/2018 | +
0.20 (1.54%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | - | 1,077,075.00 | 14,126,540.50 |
27/07/2018 | +
0.40 (3.15%)
![]() |
12.70 | 13.20 | 12.50 | 13.10 | - | 2,084,160.00 | 27,071,079.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | - | 607,800.00 | 7,691,790.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | - | 1,143,100.00 | 14,436,660.00 |
24/07/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.90 | 12.30 | 12.60 | - | 1,553,210.00 | 19,595,214.00 |
23/07/2018 |
-0.20 (1.56%)
![]() |
12.90 | 12.90 | 12.50 | 12.60 | - | 802,090.00 | 10,146,603.00 |
20/07/2018 | +
0.20 (1.57%)
![]() |
13.00 | 13.00 | 12.60 | 12.90 | - | 1,244,770.00 | 15,984,468.00 |