Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 15.40 | 15.50 | 15.35 | 15.40 | 15.41 | 967,110.00 | 6,942,469.39 |
23/01/2019 | - | 15.50 | 15.50 | 15.35 | 15.50 | 15.47 | 977,240.00 | 15,126.26 |
22/01/2019 | + 0.15 (0.98%) | 15.40 | 15.55 | 15.40 | 15.50 | 15.49 | 1,768,140.00 | 27,388.24 |
17/01/2019 | 0.00 (0.00%) | 15.55 | 15.70 | 15.45 | 15.60 | 15.58 | 2,113,620.00 | 32,938.24 |
16/01/2019 | - | 15.70 | 15.70 | 15.55 | 15.60 | 15.61 | 2,143,250.00 | 33,446.57 |
15/01/2019 | - | 15.65 | 15.80 | 15.35 | 15.70 | 15.66 | 2,769,510.00 | 9,345,972.55 |
14/01/2019 | - | 15.60 | 15.80 | 15.30 | 15.60 | 15.50 | 5,012,350.00 | 77,793.44 |
17/09/2018 | + 0.30 (2.03%) | 14.80 | 15.30 | 14.80 | 15.10 | - | 2,722,180.00 | 41,117,655.00 |
14/09/2018 | + 0.10 (0.68%) | 14.60 | 15.00 | 14.60 | 14.80 | - | 1,499,603.00 | 22,230,958.10 |
13/09/2018 | -0.20 (1.34%) | 14.70 | 14.90 | 14.60 | 14.70 | - | 1,475,238.00 | 21,679,617.00 |
12/09/2018 | -0.20 (1.34%) | 15.00 | 15.10 | 14.70 | 14.70 | - | 1,712,540.00 | 25,446,590.00 |
11/09/2018 | - | 14,600.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | 604,406,265.00 | 8,505.44 |
30/08/2018 | + 0.30 (2.17%) | 13.90 | 14.20 | 13.70 | 14.10 | - | 2,504,651.00 | 34,988,194.60 |
29/08/2018 | + 0.70 (5.30%) | 13.30 | 14.00 | 13.30 | 13.90 | - | 4,000,083.00 | 55,134,227.70 |
28/08/2018 | + 0.20 (1.53%) | 13.30 | 13.40 | 13.20 | 13.30 | - | 2,127,425.00 | 28,458,939.50 |
23/08/2018 | + 0.10 (0.76%) | 13.20 | 13.30 | 13.10 | 13.20 | - | 448,010.00 | 5,905,562.00 |
22/08/2018 | 0.00 (0.00%) | 13.20 | 13.30 | 13.00 | 13.10 | - | 522,713.00 | 6,821,350.30 |
21/08/2018 | -0.10 (0.76%) | 13.10 | 13.30 | 13.00 | 13.00 | - | 471,320.00 | 6,150,899.00 |
20/08/2018 | -0.20 (1.52%) | 13.20 | 13.30 | 13.00 | 13.00 | - | 270,855.00 | 3,558,817.00 |
17/08/2018 | + 0.40 (3.12%) | 13.20 | 13.40 | 13.00 | 13.20 | - | 818,090.00 | 10,794,090.00 |