Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.35 (2.13%)
![]() |
16.60 | 17.10 | 16.45 | 16.80 | 16.84 | 3,907,610.00 | 65,843.46 |
04/03/2019 |
-0.25 (1.50%)
![]() |
16.80 | 16.95 | 16.45 | 16.45 | 16.64 | 2,024,920.00 | 33,675.22 |
01/03/2019 | +
0.60 (3.73%)
![]() |
16.10 | 16.70 | 16.05 | 16.70 | 16.44 | 2,603,830.00 | 42,812.72 |
28/02/2019 |
-0.30 (1.83%)
![]() |
16.45 | 16.45 | 16.10 | 16.10 | 16.23 | 1,692,050.00 | 27,418.81 |
27/02/2019 | +
0.15 (0.92%)
![]() |
16.25 | 16.50 | 16.25 | 16.40 | 16.35 | 1,365,590.00 | 22,337.15 |
26/02/2019 |
-
![]() |
16.40 | 16.45 | 16.15 | 16.25 | 16.27 | 1,775,950.00 | 1,652,145.29 |
25/02/2019 |
-
![]() |
16.30 | 16.50 | 16.25 | 16.40 | 16.33 | 2,602,170.00 | 11,599,742.34 |
22/02/2019 |
-
![]() |
16.45 | 16.55 | 15.95 | 16.20 | 16.17 | 5,677,940.00 | 4,938,027.44 |
21/02/2019 |
-0.10 (0.60%)
![]() |
16.50 | 16.80 | 16.35 | 16.45 | 16.59 | 4,536,990.00 | 75,302.74 |
20/02/2019 |
-
![]() |
16.80 | 17.00 | 16.60 | 16.55 | 16.79 | 5,377,290.00 | 33,237,942.72 |
19/02/2019 |
-0.55 (3.14%)
![]() |
17.45 | 17.60 | 16.90 | 16.95 | 17.33 | 3,702,110.00 | 64,109.32 |
18/02/2019 | +
0.75 (4.48%)
![]() |
16.85 | 17.50 | 16.85 | 17.50 | 17.16 | 8,995,700.00 | 8,730,166.35 |
15/02/2019 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.75 | 16.75 | 16.86 | 3,255,960.00 | 3,424,023.42 |
14/02/2019 |
0.00 (0.00%)
![]() |
16.80 | 17.20 | 16.70 | 16.85 | 16.92 | 5,639,900.00 | 9,402,062.01 |
12/02/2019 |
-0.05 (0.29%)
![]() |
17.00 | 17.00 | 16.85 | 16.90 | 16.91 | 2,686,510.00 | 45,438.36 |
11/02/2019 | +
0.40 (2.42%)
![]() |
16.65 | 17.10 | 16.70 | 16.95 | 16.92 | 3,752,380.00 | 63,550.52 |
31/01/2019 |
-
![]() |
16.85 | 16.95 | 16.40 | 16.45 | 16.64 | 3,112,380.00 | 12,639,248.14 |
30/01/2019 |
-
![]() |
16.30 | 17.35 | 16.30 | 16.80 | 16.80 | 9,031,950.00 | 24,932,632.80 |
29/01/2019 | +
0.55 (3.49%)
![]() |
15.80 | 16.40 | 15.65 | 16.30 | 16.09 | 5,260,230.00 | 4,596,161.01 |
28/01/2019 |
-
![]() |
15.40 | 15.85 | 15.40 | 15.75 | 15.67 | 3,064,880.00 | 48,073.72 |