Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.20 | 15.60 | 15.25 | 15.50 | 15.46 | 1,357,300.00 | 7,756,704.92 |
03/06/2019 |
-
![]() |
15.15 | 15.40 | 14.90 | 15.20 | 15.06 | 1,182,880.00 | 17,851.42 |
31/05/2019 |
-0.45 (2.87%)
![]() |
15.70 | 15.65 | 15.25 | 15.25 | 15.43 | 1,733,870.00 | 26,747.28 |
30/05/2019 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.65 | 15.70 | 15.71 | 1,021,950.00 | 16,065.93 |
29/05/2019 |
-0.30 (1.88%)
![]() |
15.85 | 15.90 | 15.70 | 15.70 | 15.76 | 2,645,380.00 | 10,955,650.26 |
28/05/2019 | +
0.20 (1.27%)
![]() |
16.00 | 16.20 | 15.80 | 16.00 | 16.02 | 6,265,080.00 | 16,888,846.72 |
27/05/2019 |
-
![]() |
15.80 | 15.95 | 15.70 | 15.80 | 15.84 | 2,610,430.00 | 4,788,294.25 |
24/05/2019 |
-
![]() |
15.50 | 15.80 | 15.30 | 15.70 | 15.61 | 3,290,960.00 | 6,245,203.24 |
23/05/2019 |
-
![]() |
15.35 | 15.50 | 15.30 | 15.50 | 15.39 | 1,387,530.00 | 4,641,743.68 |
22/05/2019 | +
0.05 (0.32%)
![]() |
15.45 | 15.75 | 15.40 | 15.45 | 15.57 | 2,668,910.00 | 41,525.12 |
21/05/2019 |
-
![]() |
15.50 | 15.60 | 15.35 | 15.40 | 15.44 | 2,295,150.00 | 3,119,743.59 |
20/05/2019 |
-
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 15.49 | 2,300,780.00 | 1,582,988.77 |
17/05/2019 |
-
![]() |
15.30 | 15.65 | 15.25 | 15.45 | 15.47 | 3,015,910.00 | 46,599.42 |
16/05/2019 |
-0.30 (1.94%)
![]() |
15.35 | 15.60 | 15.25 | 15.20 | 15.40 | 2,305,740.00 | 2,340,307.98 |
15/05/2019 | +
0.30 (1.97%)
![]() |
15.70 | 15.95 | 15.45 | 15.50 | 15.65 | 4,649,060.00 | 9,633,436.64 |
14/05/2019 | +
0.95 (6.67%)
![]() |
14.45 | 15.20 | 14.45 | 15.20 | 15.01 | 6,562,230.00 | 15,270,823.53 |
13/05/2019 | +
0.65 (4.78%)
![]() |
13.80 | 14.30 | 13.80 | 14.25 | 14.11 | 3,301,340.00 | 17,505,626.56 |
10/05/2019 | +
0.10 (0.74%)
![]() |
13.65 | 13.65 | 13.35 | 13.60 | 13.49 | 1,510,150.00 | 20,367.34 |
09/05/2019 |
-0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.30 | 13.50 | 13.55 | 2,839,890.00 | 38,460.13 |
08/05/2019 |
-
![]() |
13.90 | 14.00 | 13.65 | 13.70 | 13.80 | 1,830,900.00 | 25,263.23 |