Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 9.90 | 9.99 | 9.78 | 9.98 | 9.85 | 1,786,920.00 | 17,615.90 |
28/02/2020 | - | 9.90 | 9.98 | 9.75 | 9.85 | 9.85 | 2,284,820.00 | 22,499.70 |
27/02/2020 | - | 10.35 | 10.30 | 10.00 | 10.10 | 10.12 | 1,045,640.00 | 10,577.52 |
26/02/2020 | - | 9.80 | 10.40 | 9.70 | 10.20 | 9.98 | 2,278,130.00 | 22,795.25 |
25/02/2020 | - | 9.98 | 9.98 | 9.62 | 9.95 | 9.83 | 3,369,430.00 | 33,111.54 |
24/02/2020 | - | 10.35 | 10.40 | 10.05 | 10.00 | 10.20 | 3,312,940.00 | 33,730.19 |
21/02/2020 | - | 10.90 | 10.95 | 10.65 | 10.75 | 10.83 | 1,762,570.00 | 19,083.51 |
20/02/2020 | - | 10.50 | 10.95 | 10.50 | 10.90 | 10.73 | 4,798,350.00 | 736,778.15 |
17/02/2020 | - | 10.35 | 10.45 | 10.25 | 10.35 | 10.36 | 2,154,770.00 | 791,579.21 |
14/02/2020 | - | 10.50 | 10.50 | 10.30 | 10.40 | 10.44 | 1,156,570.00 | 12,071.90 |
12/02/2020 | + 0.69 (7.00%) | 9.94 | 10.55 | 9.90 | 10.55 | 10.21 | 3,070,250.00 | 242,217.89 |
11/02/2020 | + 0.18 (1.86%) | 9.72 | 9.96 | 9.70 | 9.86 | 9.87 | 1,775,070.00 | 17,530.22 |
10/02/2020 | -0.23 (2.32%) | 9.70 | 9.80 | 9.65 | 9.68 | 9.69 | 1,441,160.00 | 13,965.90 |
07/02/2020 | - | 10.10 | 10.10 | 9.89 | 9.91 | 9.95 | 5,690,380.00 | 43,730,168.10 |
06/02/2020 | - | 9.61 | 10.05 | 9.56 | 10.05 | 9.85 | 2,202,420.00 | 21,721.28 |
05/02/2020 | - | 9.60 | 9.70 | 9.47 | 9.57 | 9.56 | 2,301,300.00 | 21,997.11 |
04/02/2020 | - | 10.10 | 10.20 | 9.61 | 9.50 | 9.84 | 4,590,180.00 | 10,153,186.62 |
03/02/2020 | - | 9.90 | 10.20 | 9.77 | 9.99 | 9.87 | 3,839,880.00 | 37,900.64 |
31/01/2020 | - | 11.10 | 11.20 | 10.70 | 10.50 | 10.96 | 2,626,250.00 | 797,654.61 |
30/01/2020 | - | 11.00 | 11.35 | 11.05 | 11.10 | 11.18 | 3,263,130.00 | 36,430.82 |