Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
12.95 | 13.05 | 12.90 | 13.15 | 12.96 | 1,789,970.00 | 5,365,965.98 |
26/08/2019 |
-
![]() |
13.00 | 13.20 | 12.90 | 12.90 | 12.96 | 1,617,060.00 | 6,926,074.52 |
23/08/2019 |
-
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 13.26 | 1,174,900.00 | 3,330,324.53 |
22/08/2019 |
-
![]() |
13.40 | 13.45 | 13.25 | 13.25 | 13.35 | 1,889,590.00 | 8,025,458.69 |
21/08/2019 |
-
![]() |
13.00 | 13.30 | 12.95 | 13.30 | 13.19 | 2,833,080.00 | 6,630,294.05 |
20/08/2019 |
-
![]() |
12.95 | 13.05 | 12.90 | 12.95 | 12.98 | 1,321,310.00 | 6,500,660.37 |
19/08/2019 |
-
![]() |
13.15 | 13.10 | 12.80 | 12.95 | 12.95 | 1,137,260.00 | 2,598,931.15 |
16/08/2019 |
-
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 1,054,600.00 | 13,620.79 |
15/08/2019 |
-0.10 (0.78%)
![]() |
12.65 | 12.90 | 12.60 | 12.80 | 12.73 | 900,070.00 | 11,462.80 |
14/08/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.90 | 12.90 | 13.04 | 1,316,790.00 | 17,166.91 |
13/08/2019 |
-
![]() |
13.30 | 13.35 | 12.75 | 12.90 | 12.98 | 4,125,640.00 | 19,384,075.97 |
12/08/2019 |
-
![]() |
13.50 | 13.55 | 13.30 | 13.30 | 13.41 | 1,058,150.00 | 14,193.61 |
09/08/2019 | +
0.10 (0.75%)
![]() |
13.55 | 13.60 | 13.40 | 13.45 | 13.47 | 1,188,030.00 | 16,008.41 |
08/08/2019 |
-0.05 (0.37%)
![]() |
13.45 | 13.55 | 13.25 | 13.35 | 13.39 | 1,407,860.00 | 18,813.99 |
07/08/2019 |
-
![]() |
13.50 | 13.80 | 13.35 | 13.40 | 13.46 | 2,120,610.00 | 28,574.16 |
06/08/2019 |
-
![]() |
13.40 | 13.85 | 13.40 | 13.45 | 13.61 | 1,577,560.00 | 21,422.45 |
05/08/2019 |
-
![]() |
14.05 | 14.35 | 13.90 | 13.90 | 14.08 | 1,529,800.00 | 21,566.22 |
02/08/2019 | +
0.10 (0.72%)
![]() |
13.95 | 14.25 | 13.80 | 14.00 | 14.10 | 2,041,200.00 | 28,784.93 |
01/08/2019 |
-0.20 (1.42%)
![]() |
14.20 | 14.25 | 13.80 | 13.90 | 13.99 | 1,116,990.00 | 15,605.03 |
31/07/2019 |
-
![]() |
13.80 | 13.90 | 13.70 | 14.10 | 13.75 | 1,087,340.00 | 1,477,797.50 |