Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 12.35 | 12.45 | 12.20 | 12.30 | 12.30 | 1,515,400.00 | 18,647.22 |
25/09/2019 | - | 12.50 | 12.55 | 12.30 | 12.35 | 12.43 | 979,390.00 | 12,169.44 |
24/09/2019 | - | 12.55 | 12.60 | 12.50 | 12.50 | 12.55 | 485,060.00 | 6,085.92 |
23/09/2019 | - | 12.55 | 12.75 | 12.55 | 12.55 | 12.62 | 650,780.00 | 8,209.51 |
20/09/2019 | - | 12.75 | 12.75 | 12.55 | 12.55 | 12.64 | 1,311,040.00 | 16,499.05 |
19/09/2019 | 0.00 (0.00%) | 12.80 | 12.80 | 12.65 | 12.70 | 12.72 | 707,480.00 | 9,003.92 |
18/09/2019 | - | 12.50 | 12.90 | 12.50 | 12.70 | 12.77 | 713,690.00 | 9,106.77 |
17/09/2019 | - | 12.65 | 12.70 | 12.50 | 12.50 | 12.60 | 722,850.00 | 2,522,778.10 |
16/09/2019 | - | 12.90 | 12.95 | 12.65 | 12.70 | 12.79 | 820,120.00 | 10,487.06 |
13/09/2019 | - | 12.50 | 12.80 | 12.50 | 12.65 | 12.67 | 802,520.00 | 10,175.91 |
12/09/2019 | - | 12.20 | 12.65 | 12.20 | 12.40 | 12.45 | 720,450.00 | 8,972.79 |
11/09/2019 | - | 12.30 | 12.40 | 12.10 | 12.20 | 12.23 | 559,360.00 | 6,838.33 |
10/09/2019 | - | 12.60 | 12.75 | 12.30 | 12.30 | 12.51 | 763,800.00 | 9,542.28 |
09/09/2019 | - | 12.80 | 12.90 | 12.60 | 12.60 | 12.73 | 628,570.00 | 8,003.43 |
06/09/2019 | -0.05 (0.39%) | 12.80 | 12.90 | 12.80 | 12.80 | 12.84 | 230,770.00 | 2,964.21 |
05/09/2019 | -0.05 (0.39%) | 12.90 | 12.95 | 12.80 | 12.85 | 12.83 | 404,840.00 | 5,193.52 |
04/09/2019 | - | 12.90 | 12.95 | 12.80 | 12.90 | 12.85 | 278,680.00 | 3,584.34 |
03/09/2019 | - | 13.00 | 13.00 | 12.85 | 12.90 | 12.93 | 324,860.00 | 4,200.86 |
29/08/2019 | - | 13.00 | 13.00 | 12.80 | 12.80 | 12.86 | 773,740.00 | 385,699.50 |
28/08/2019 | - | 13.15 | 13.20 | 12.90 | 12.90 | 13.05 | 730,320.00 | 9,509.77 |