Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 13.10 | 13.20 | 13.05 | 13.10 | 13.09 | 1,342,400.00 | 17,562.44 |
23/10/2019 | -0.05 (0.38%) | 13.05 | 13.20 | 12.90 | 13.00 | 13.03 | 2,690,170.00 | 35,066.57 |
22/10/2019 | - | 13.15 | 13.15 | 12.95 | 13.05 | 13.03 | 2,448,870.00 | 31,898.23 |
21/10/2019 | - | 13.30 | 13.30 | 13.10 | 13.15 | 13.20 | 1,395,670.00 | 18,417.09 |
18/10/2019 | - | 13.25 | 13.50 | 13.25 | 13.30 | 13.40 | 4,751,030.00 | 6,116,753.41 |
17/10/2019 | + 0.05 (0.38%) | 13.25 | 13.30 | 13.10 | 13.20 | 13.19 | 2,220,970.00 | 5,301,625.04 |
16/10/2019 | + 0.35 (2.73%) | 12.85 | 13.25 | 12.80 | 13.15 | 13.10 | 5,231,660.00 | 9,336,169.92 |
15/10/2019 | - | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | 1,410,460.00 | 3,854,213.36 |
14/10/2019 | - | 12.80 | 12.90 | 12.70 | 12.85 | 12.80 | 1,908,460.00 | 3,852,470.86 |
11/10/2019 | - | 12.95 | 12.95 | 12.70 | 12.75 | 12.79 | 1,490,330.00 | 2,578,700.48 |
10/10/2019 | - | 12.90 | 13.00 | 12.80 | 12.90 | 12.88 | 2,137,300.00 | 27,552.05 |
09/10/2019 | - | 12.90 | 13.00 | 12.85 | 12.85 | 12.91 | 1,341,030.00 | 796,543.66 |
08/10/2019 | - | 13.10 | 13.20 | 12.85 | 12.95 | 13.01 | 1,731,410.00 | 22,539.20 |
07/10/2019 | - | 12.85 | 13.10 | 12.90 | 13.00 | 13.00 | 2,750,910.00 | 2,632,553.70 |
04/10/2019 | - | 12.65 | 13.00 | 12.65 | 12.85 | 12.88 | 2,976,940.00 | 2,610,346.77 |
03/10/2019 | - | 12.70 | 12.75 | 12.50 | 12.60 | 12.60 | 1,066,530.00 | 13,437.73 |
02/10/2019 | - | 12.85 | 12.85 | 12.70 | 12.80 | 12.79 | 949,780.00 | 12,148.90 |
01/10/2019 | - | 12.90 | 13.00 | 12.80 | 12.85 | 12.91 | 1,071,420.00 | 13,823.12 |
30/09/2019 | - | 12.75 | 13.10 | 12.70 | 12.90 | 12.94 | 2,611,700.00 | 33,760.74 |
27/09/2019 | - | 12.50 | 12.85 | 12.35 | 12.70 | 12.62 | 3,040,780.00 | 38,295.50 |