Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | -1.10 (6.11%) | 17.90 | 17.90 | 16.50 | 16.90 | - | 1,005,600.00 | 17,163,660.00 |
18/04/2018 | -0.20 (1.11%) | 18.00 | 18.40 | 17.60 | 17.80 | - | 410,798.00 | 7,373,669.70 |
16/04/2018 | -0.80 (4.23%) | 18.50 | 18.50 | 18.00 | 18.10 | - | 595,032.00 | 10,837,211.80 |
13/04/2018 | 0.00 (0.00%) | 19.50 | 19.60 | 19.20 | 19.40 | - | 59,500.00 | 1,145,730.00 |
12/04/2018 | 0.00 (0.00%) | 19.40 | 19.60 | 19.30 | 19.50 | - | 1,412,170.00 | 24,597,754.00 |
11/04/2018 | -0.20 (1.02%) | 19.60 | 19.90 | 19.30 | 19.40 | - | 454,023.00 | 8,796,633.10 |
10/04/2018 | + 0.40 (2.06%) | 19.40 | 19.80 | 19.20 | 19.80 | - | 474,200.00 | 9,275,574.00 |
09/04/2018 | -0.50 (2.54%) | 20.00 | 20.00 | 19.00 | 19.20 | - | 592,846.00 | 11,499,696.40 |
05/04/2018 | 0.00 (0.00%) | 20.50 | 21.20 | 20.10 | 20.40 | - | 556,819.00 | 11,118,004.60 |
04/04/2018 | -0.40 (1.93%) | 21.00 | 21.00 | 20.10 | 20.30 | - | 788,301.00 | 15,648,493.70 |
03/04/2018 | -0.30 (1.42%) | 21.00 | 21.00 | 20.50 | 20.90 | - | 1,088,730.00 | 22,186,826.00 |
02/04/2018 | + 0.50 (2.44%) | 20.40 | 21.40 | 20.40 | 21.00 | - | 809,016.00 | 16,207,114.00 |
30/03/2018 | + 0.40 (1.99%) | 20.30 | 20.80 | 17.10 | 20.50 | - | 674,950.00 | 13,809,025.00 |
29/03/2018 | + 1.00 (5.21%) | 19.30 | 20.40 | 19.30 | 20.20 | - | 704,583.00 | 14,144,723.60 |
28/03/2018 | -0.20 (1.03%) | 19.30 | 19.30 | 19.00 | 19.30 | - | 485,660.00 | 9,326,480.00 |
27/03/2018 | -0.40 (2.03%) | 19.50 | 19.80 | 19.10 | 19.30 | - | 842,760.00 | 16,182,596.60 |
26/03/2018 | -1.60 (7.73%) | 20.50 | 20.70 | 19.00 | 19.10 | - | 1,502,781.00 | 29,645,921.40 |
23/03/2018 | -0.90 (4.13%) | 21.60 | 21.60 | 20.40 | 20.90 | - | 1,097,815.00 | 22,286,132.00 |
22/03/2018 | -0.60 (2.71%) | 22.20 | 22.30 | 21.50 | 21.50 | - | 860,099.00 | 18,739,438.00 |
21/03/2018 | -0.10 (0.45%) | 22.30 | 22.30 | 18.90 | 22.10 | - | 649,025.00 | 14,313,642.50 |