Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (0.68%) | 14.80 | 14.80 | 14.60 | 14.60 | - | 502,346.00 | 7,372,146.20 |
14/09/2018 | -0.20 (1.33%) | 14.80 | 14.90 | 14.60 | 14.80 | - | 642,168.00 | 9,487,521.10 |
13/09/2018 | -0.20 (1.33%) | 15.10 | 15.20 | 14.80 | 14.80 | - | 712,756.00 | 10,679,982.80 |
12/09/2018 | + 0.40 (2.72%) | 14.90 | 15.20 | 14.80 | 15.10 | - | 2,094,660.00 | 31,561,349.00 |
11/09/2018 | - | 14.30 | 14.90 | 14.30 | 14.80 | 0.00 | 1,578,860.00 | 23.32 |
06/09/2018 | -0.10 (0.70%) | 14.10 | 14.20 | 13.90 | 14.10 | - | 500,300.00 | 7,038,670.00 |
05/09/2018 | -0.30 (2.07%) | 14.40 | 14.40 | 14.10 | 14.20 | - | 670,400.00 | 9,653,290.00 |
04/09/2018 | -0.20 (1.37%) | 14.60 | 14.60 | 14.30 | 14.40 | - | 1,217,320.00 | 17,346,800.00 |
30/08/2018 | -0.10 (0.69%) | 14.60 | 14.60 | 14.20 | 14.40 | - | 602,723.00 | 8,691,600.90 |
29/08/2018 | + 0.10 (0.70%) | 14.30 | 14.60 | 14.20 | 14.40 | - | 755,452.00 | 10,929,833.90 |
28/08/2018 | -0.20 (1.39%) | 14.20 | 14.40 | 14.20 | 14.20 | - | 408,180.00 | 5,828,996.00 |
23/08/2018 | -0.10 (0.69%) | 14.80 | 14.80 | 14.20 | 14.40 | - | 679,720.00 | 9,816,080.00 |
22/08/2018 | + 0.10 (0.69%) | 14.40 | 14.80 | 14.40 | 14.50 | - | 907,120.00 | 13,292,356.00 |
21/08/2018 | + 0.10 (0.70%) | 14.30 | 14.50 | 14.30 | 14.40 | - | 701,207.00 | 10,077,265.80 |
20/08/2018 | -0.20 (1.38%) | 14.50 | 14.50 | 14.20 | 14.30 | - | 627,460.00 | 8,981,634.00 |
17/08/2018 | + 0.10 (0.70%) | 14.80 | 14.90 | 14.30 | 14.40 | - | 442,867.00 | 6,407,839.50 |
16/08/2018 | 0.00 (0.00%) | 14.40 | 14.70 | 14.20 | 14.70 | - | 917,160.00 | 13,152,800.00 |
15/08/2018 | -0.80 (5.26%) | 15.10 | 15.30 | 14.40 | 14.40 | - | 1,097,749.00 | 16,207,227.70 |
14/08/2018 | -0.40 (2.56%) | 16.40 | 16.40 | 15.00 | 15.20 | - | 963,436.00 | 14,656,969.00 |
13/08/2018 | -0.20 (1.28%) | 15.50 | 15.70 | 15.40 | 15.40 | - | 667,311.00 | 10,381,385.40 |