Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 18.00 | 18.10 | 17.50 | 17.50 | - | 441,117.00 | 7,643,796.00 |
23/05/2018 | + 0.10 (0.56%) | 17.80 | 18.00 | 17.20 | 17.90 | - | 383,410.00 | 6,715,759.00 |
22/05/2018 | -1.20 (6.32%) | 18.60 | 18.60 | 16.90 | 17.80 | - | 1,325,900.00 | 23,290,660.00 |
21/05/2018 | -0.70 (3.63%) | 19.30 | 19.40 | 18.60 | 18.60 | - | 541,020.00 | 10,089,536.00 |
18/05/2018 | -1.00 (5.00%) | 20.00 | 20.00 | 18.30 | 19.00 | - | 1,467,350.00 | 28,498,030.00 |
17/05/2018 | + 0.10 (0.51%) | 19.60 | 20.50 | 19.50 | 19.80 | - | 2,380,840.00 | 44,422,045.00 |
16/05/2018 | -0.10 (0.51%) | 20.00 | 20.00 | 19.50 | 19.60 | - | 809,338.00 | 15,991,685.00 |
15/05/2018 | + 0.90 (4.74%) | 18.90 | 20.30 | 18.80 | 19.90 | - | 1,412,810.00 | 27,881,239.00 |
14/05/2018 | 0.00 (0.00%) | 19.20 | 19.40 | 18.80 | 19.10 | - | 593,300.00 | 11,381,450.00 |
11/05/2018 | + 0.30 (1.59%) | 18.80 | 19.50 | 18.60 | 19.20 | - | 598,283.00 | 11,439,991.30 |
10/05/2018 | + 0.10 (0.53%) | 18.50 | 19.50 | 18.40 | 18.80 | - | 914,930.00 | 17,316,126.90 |
09/05/2018 | -1.20 (6.12%) | 19.00 | 19.30 | 18.00 | 18.40 | - | 1,061,340.00 | 19,780,900.00 |
08/05/2018 | -0.40 (2.06%) | 20.20 | 20.50 | 18.70 | 19.00 | - | 1,448,650.00 | 27,545,002.20 |
07/05/2018 | + 2.50 (14.53%) | 18.00 | 19.70 | 18.00 | 19.70 | - | 1,507,397.00 | 29,296,356.90 |
04/05/2018 | + 1.90 (11.95%) | 16.20 | 17.80 | 16.20 | 17.80 | - | 892,272.00 | 15,375,712.40 |
03/05/2018 | + 0.30 (1.88%) | 16.00 | 16.50 | 15.60 | 16.30 | - | 1,046,630.00 | 16,742,943.00 |
02/05/2018 | + 0.50 (3.25%) | 15.70 | 16.90 | 15.50 | 15.90 | - | 1,044,410.00 | 16,368,588.00 |
27/04/2018 | -0.20 (1.26%) | 15.20 | 15.90 | 15.00 | 15.70 | - | 538,380.00 | 8,303,225.00 |
23/04/2018 | -0.90 (5.49%) | 16.30 | 17.00 | 15.50 | 15.50 | - | 1,014,430.00 | 16,496,665.00 |
20/04/2018 | -1.10 (6.43%) | 16.90 | 16.90 | 16.00 | 16.00 | - | 999,906.00 | 16,364,356.00 |