Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | -0.20 (1.26%) | 15.70 | 15.80 | 15.50 | 15.70 | - | 638,700.00 | 10,028,860.00 |
09/08/2018 | + 0.20 (1.28%) | 15.60 | 16.30 | 15.60 | 15.80 | - | 1,248,010.00 | 19,822,714.50 |
08/08/2018 | + 0.20 (1.29%) | 15.40 | 15.80 | 15.20 | 15.70 | - | 676,275.00 | 10,517,652.50 |
07/08/2018 | -0.70 (4.38%) | 16.00 | 16.00 | 15.20 | 15.30 | - | 634,671.00 | 9,854,240.50 |
06/08/2018 | -0.10 (0.63%) | 16.50 | 16.50 | 15.50 | 15.80 | - | 880,200.00 | 14,072,834.00 |
03/08/2018 | + 1.10 (7.38%) | 15.30 | 16.20 | 15.10 | 16.00 | - | 2,487,957.00 | 39,449,343.00 |
02/08/2018 | -0.20 (1.32%) | 14.90 | 15.10 | 14.70 | 14.90 | - | 520,180.00 | 7,729,592.40 |
01/08/2018 | -0.10 (0.66%) | 15.20 | 15.40 | 14.90 | 15.10 | - | 623,220.00 | 9,425,586.00 |
31/07/2018 | 0.00 (0.00%) | 14.70 | 15.80 | 14.70 | 14.40 | - | 1,119,693.00 | 17,069,156.00 |
30/07/2018 | + 0.60 (4.26%) | 14.40 | 14.70 | 14.10 | 14.70 | - | 819,776.00 | 11,813,168.00 |
27/07/2018 | + 0.30 (2.16%) | 14.00 | 14.20 | 14.00 | 14.20 | - | 287,700.00 | 4,049,730.00 |
26/07/2018 | + 0.10 (0.71%) | 14.00 | 14.20 | 13.80 | 14.10 | - | 156,420.00 | 2,177,732.00 |
25/07/2018 | + 0.10 (0.72%) | 14.10 | 14.30 | 13.90 | 14.00 | - | 336,737.00 | 4,725,320.50 |
24/07/2018 | -0.40 (2.78%) | 14.30 | 14.30 | 13.60 | 14.00 | - | 533,270.00 | 7,386,347.20 |
23/07/2018 | -0.40 (2.74%) | 14.60 | 14.60 | 14.20 | 14.20 | - | 398,420.00 | 5,727,476.00 |
20/07/2018 | + 0.30 (2.08%) | 14.50 | 15.00 | 14.30 | 14.70 | - | 362,225.00 | 5,293,292.50 |
19/07/2018 | + 1.10 (8.15%) | 14.00 | 15.10 | 13.70 | 14.60 | - | 1,283,930.00 | 18,532,618.00 |
18/07/2018 | + 0.10 (0.75%) | 13.80 | 13.90 | 13.30 | 13.50 | - | 958,165.00 | 12,968,920.50 |
17/07/2018 | 0.00 (0.00%) | 13.80 | 14.00 | 13.20 | 13.50 | - | 302,627.00 | 4,064,149.10 |
16/07/2018 | + 0.10 (0.74%) | 13.90 | 13.90 | 13.40 | 13.60 | - | 208,236.00 | 2,817,208.00 |