Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 19.00 | 19.40 | 18.70 | 18.80 | - | 838,220.00 | 15,803,923.50 |
08/06/2018 | -0.20 (1.04%) | 19.20 | 19.20 | 18.50 | 19.00 | - | 744,720.00 | 14,022,391.00 |
07/06/2018 | -0.70 (3.55%) | 19.70 | 19.70 | 18.90 | 19.00 | - | 736,510.00 | 14,159,573.10 |
06/06/2018 | + 0.20 (1.02%) | 19.80 | 20.20 | 19.50 | 19.80 | - | 915,840.00 | 18,199,922.00 |
01/06/2018 | + 0.10 (0.55%) | 18.30 | 18.50 | 18.10 | 18.40 | - | 588,584.00 | 10,779,987.20 |
31/05/2018 | + 0.30 (1.66%) | 18.10 | 18.60 | 18.10 | 18.40 | - | 992,100.00 | 18,147,160.00 |
30/05/2018 | -0.30 (1.64%) | 18.20 | 18.30 | 17.70 | 18.00 | - | 577,849.00 | 10,445,561.70 |
29/05/2018 | + 0.60 (3.35%) | 17.60 | 19.00 | 17.50 | 18.50 | - | 1,329,567.00 | 24,311,691.50 |
28/05/2018 | -1.50 (7.85%) | 19.00 | 19.00 | 17.00 | 17.60 | - | 1,421,966.00 | 25,519,468.60 |
25/05/2018 | -0.80 (4.04%) | 19.80 | 19.80 | 18.80 | 19.00 | - | 1,053,610.00 | 20,169,784.00 |
24/05/2018 | + 0.30 (1.52%) | 19.90 | 20.20 | 19.50 | 20.00 | - | 770,683.00 | 15,258,651.00 |
23/05/2018 | + 0.30 (1.52%) | 19.50 | 20.20 | 19.30 | 20.10 | - | 911,716.00 | 17,785,420.80 |
22/05/2018 | -1.40 (6.64%) | 20.80 | 20.80 | 19.00 | 19.70 | - | 1,514,898.00 | 29,636,175.00 |
21/05/2018 | -1.20 (5.53%) | 21.60 | 21.80 | 20.50 | 20.50 | - | 1,028,458.00 | 21,514,909.30 |
18/05/2018 | -0.60 (2.70%) | 22.20 | 22.20 | 21.20 | 21.60 | - | 1,172,675.00 | 25,474,240.40 |
17/05/2018 | -0.10 (0.45%) | 21.90 | 22.70 | 21.80 | 22.00 | - | 1,505,850.00 | 31,961,229.20 |
16/05/2018 | -0.10 (0.46%) | 21.50 | 22.70 | 21.50 | 21.70 | - | 1,928,213.00 | 42,651,747.40 |
15/05/2018 | + 0.80 (3.81%) | 20.70 | 22.70 | 20.60 | 21.80 | - | 2,040,992.00 | 44,406,060.10 |
14/05/2018 | 0.00 (0.00%) | 19.70 | 22.10 | 19.70 | 19.60 | - | 1,041,700.00 | 21,894,246.00 |
11/05/2018 | + 0.90 (4.57%) | 17.70 | 20.70 | 17.50 | 20.60 | - | 2,699,614.00 | 52,779,122.00 |