Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 17.80 | 17.90 | 17.40 | 17.90 | - | 2,348,183.00 | 41,282,753.80 |
17/09/2018 | -0.20 (1.11%) | 18.00 | 18.20 | 17.70 | 17.80 | - | 3,399,341.00 | 60,868,236.20 |
14/09/2018 | -0.10 (0.55%) | 18.00 | 18.10 | 17.80 | 18.00 | - | 2,439,092.00 | 43,922,790.00 |
13/09/2018 | + 0.20 (1.12%) | 17.90 | 18.40 | 17.90 | 18.10 | - | 2,992,641.00 | 54,284,775.50 |
12/09/2018 | + 0.40 (2.30%) | 17.60 | 18.20 | 17.60 | 17.80 | - | 4,664,024.00 | 83,471,489.90 |
11/09/2018 | + 0.80 (4.76%) | 16.80 | 17.80 | 16.70 | 17.60 | 0.00 | 4,711,853.00 | 81,911,880.00 |
10/09/2018 | + 0.10 (0.60%) | 16.80 | 17.10 | 16.60 | 16.70 | - | 1,725,800.00 | 29,690,924.00 |
07/09/2018 | + 0.10 (0.60%) | 16.60 | 16.90 | 16.40 | 16.80 | - | 1,346,921.00 | 22,664,898.50 |
06/09/2018 | -0.10 (0.60%) | 16.80 | 16.90 | 16.50 | 16.70 | - | 1,342,240.00 | 22,680,147.00 |
05/09/2018 | -0.30 (1.75%) | 17.10 | 17.10 | 16.60 | 16.80 | - | 1,539,540.00 | 26,459,567.50 |
04/09/2018 | -0.30 (1.71%) | 17.40 | 17.50 | 16.90 | 17.20 | - | 1,341,160.00 | 22,964,480.00 |
31/08/2018 | + 0.50 (2.96%) | 17.20 | 17.80 | 17.10 | 17.40 | - | 3,368,796.00 | 58,990,045.60 |
30/08/2018 | + 0.20 (1.18%) | 16.90 | 17.10 | 16.60 | 17.10 | - | 1,355,751.00 | 22,901,229.00 |
29/08/2018 | -0.20 (1.19%) | 16.80 | 17.30 | 16.60 | 16.60 | - | 2,438,682.00 | 41,506,686.10 |
28/08/2018 | -0.20 (1.18%) | 17.00 | 17.00 | 16.70 | 16.80 | - | 760,524.00 | 12,816,979.20 |
27/08/2018 | 0.00 (0.00%) | 16.60 | 17.30 | 16.60 | 16.60 | - | 1,801,900.00 | 30,662,310.00 |
24/08/2018 | -0.20 (1.19%) | 16.70 | 16.80 | 16.50 | 16.60 | - | 1,278,940.00 | 21,264,092.00 |
23/08/2018 | -0.10 (0.59%) | 16.90 | 17.00 | 16.50 | 16.80 | - | 1,215,500.00 | 20,388,480.00 |
22/08/2018 | + 0.20 (1.21%) | 16.70 | 17.20 | 16.60 | 16.70 | - | 1,550,211.00 | 26,145,332.70 |
21/08/2018 | + 0.10 (0.61%) | 16.30 | 16.70 | 16.20 | 16.60 | - | 1,649,360.00 | 27,165,745.00 |