Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | -0.60 (3.55%) | 16.90 | 16.90 | 16.20 | 16.30 | - | 1,304,440.00 | 21,560,982.00 |
17/08/2018 | + 0.10 (0.60%) | 17.10 | 17.30 | 16.70 | 16.80 | - | 1,028,550.00 | 17,546,436.40 |
16/08/2018 | -0.80 (4.55%) | 17.40 | 17.50 | 16.00 | 16.80 | - | 2,585,684.00 | 43,230,041.60 |
15/08/2018 | -0.60 (3.39%) | 17.70 | 18.10 | 17.00 | 17.10 | - | 2,353,749.00 | 41,377,441.80 |
14/08/2018 | -0.40 (2.21%) | 17.90 | 18.00 | 17.40 | 17.70 | - | 2,428,558.00 | 43,086,899.60 |
13/08/2018 | -0.20 (1.10%) | 18.20 | 18.60 | 17.60 | 17.90 | - | 1,896,455.00 | 34,410,323.50 |
10/08/2018 | -0.20 (1.09%) | 18.20 | 18.50 | 17.70 | 18.20 | - | 1,754,081.00 | 31,794,718.30 |
09/08/2018 | + 0.50 (2.81%) | 17.90 | 18.90 | 17.90 | 18.30 | - | 2,810,658.00 | 51,857,242.40 |
08/08/2018 | + 0.50 (2.86%) | 17.40 | 18.10 | 17.10 | 18.00 | - | 2,546,019.00 | 45,078,273.70 |
07/08/2018 | -0.70 (3.87%) | 18.00 | 18.00 | 17.20 | 17.40 | - | 1,727,362.00 | 30,244,968.30 |
06/08/2018 | 0.00 (0.00%) | 18.10 | 18.60 | 17.50 | 18.00 | - | 3,163,325.00 | 57,097,333.70 |
03/08/2018 | + 1.30 (7.74%) | 17.30 | 18.30 | 17.30 | 18.10 | - | 3,289,313.00 | 59,268,004.60 |
02/08/2018 | + 1.10 (6.79%) | 16.30 | 17.40 | 16.30 | 17.30 | - | 3,393,218.00 | 57,160,334.20 |
01/08/2018 | + 0.60 (3.80%) | 15.70 | 16.70 | 15.70 | 16.40 | - | 2,612,588.00 | 42,287,082.70 |
31/07/2018 | 0.00 (0.00%) | 15.80 | 16.10 | 15.50 | 15.50 | - | 1,450,544.00 | 22,914,712.00 |
30/07/2018 | + 0.80 (5.37%) | 15.00 | 15.80 | 15.00 | 15.70 | - | 1,736,965.00 | 26,898,069.00 |
27/07/2018 | + 0.10 (0.68%) | 14.90 | 15.30 | 14.70 | 14.80 | - | 708,799.00 | 10,607,636.60 |
26/07/2018 | -0.20 (1.34%) | 14.90 | 14.90 | 14.60 | 14.70 | - | 181,600.00 | 2,669,880.00 |
25/07/2018 | -0.30 (2.01%) | 14.90 | 15.00 | 14.60 | 14.60 | - | 637,510.00 | 9,481,310.00 |
24/07/2018 | -0.70 (4.52%) | 15.30 | 15.40 | 14.50 | 14.80 | - | 1,259,559.00 | 18,912,755.00 |