Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | -0.60 (2.41%) | 25.00 | 25.00 | 24.10 | 24.30 | - | 1,953,982.00 | 47,636,155.20 |
04/04/2018 | -0.60 (2.34%) | 25.50 | 25.50 | 24.50 | 25.00 | - | 2,114,026.00 | 52,602,577.70 |
03/04/2018 | -1.00 (3.79%) | 26.00 | 26.50 | 25.20 | 25.40 | - | 2,182,202.00 | 55,835,324.70 |
02/04/2018 | 0.00 (0.00%) | 26.60 | 27.20 | 25.90 | 26.30 | - | 1,817,678.00 | 47,911,952.00 |
30/03/2018 | + 0.90 (3.50%) | 25.70 | 26.60 | 25.60 | 26.60 | - | 1,105,930.00 | 29,066,575.00 |
29/03/2018 | -0.10 (0.39%) | 25.80 | 26.10 | 25.50 | 25.70 | - | 729,200.00 | 18,764,247.70 |
28/03/2018 | -0.60 (2.28%) | 26.00 | 26.10 | 25.50 | 25.70 | - | 1,111,610.00 | 28,682,460.00 |
27/03/2018 | -0.10 (0.38%) | 26.00 | 26.70 | 26.00 | 26.10 | - | 1,025,820.00 | 26,951,845.70 |
26/03/2018 | -0.20 (0.76%) | 26.20 | 26.90 | 25.90 | 26.00 | - | 938,293.00 | 24,490,219.30 |
23/03/2018 | -0.80 (2.95%) | 26.60 | 26.60 | 25.60 | 26.30 | - | 1,606,200.00 | 41,917,442.00 |
22/03/2018 | -0.60 (2.18%) | 27.50 | 27.60 | 23.40 | 26.90 | - | 1,204,547.00 | 32,565,130.70 |
21/03/2018 | + 0.40 (1.48%) | 27.50 | 27.70 | 27.20 | 27.40 | - | 1,270,380.00 | 34,907,876.00 |
20/03/2018 | + 1.00 (3.80%) | 26.00 | 30.00 | 25.50 | 27.30 | - | 3,230,487.00 | 87,512,453.30 |
19/03/2018 | -1.00 (3.70%) | 27.10 | 27.20 | 23.00 | 26.00 | - | 2,131,480.00 | 55,998,373.90 |
16/03/2018 | -0.10 (0.37%) | 27.10 | 27.50 | 26.80 | 27.00 | - | 1,213,193.00 | 32,806,215.60 |
15/03/2018 | + 0.40 (1.50%) | 26.70 | 27.90 | 22.70 | 27.00 | - | 2,587,388.00 | 70,009,230.20 |
14/03/2018 | -1.50 (5.36%) | 28.00 | 28.00 | 23.80 | 26.50 | - | 5,379,546.00 | 143,054,479.00 |
13/03/2018 | -0.90 (3.11%) | 28.90 | 28.90 | 24.60 | 28.00 | - | 1,484,970.00 | 41,575,270.00 |
12/03/2018 | -0.70 (2.39%) | 29.50 | 30.50 | 25.00 | 28.60 | - | 2,231,730.00 | 63,446,824.00 |
09/03/2018 | 0.00 (0.00%) | 28.40 | 31.50 | 28.40 | 29.00 | - | 3,083,463.00 | 90,394,923.90 |