Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
14/09/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
28/08/2018 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
23/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/08/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 300.00 | 1,530.00 |
20/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 300.00 | 1,530.00 |
15/08/2018 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
14/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
13/08/2018 |
-0.70 (12.28%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | - | 200.00 | 1,050.00 |
10/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/08/2018 |
-0.80 (12.31%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
07/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |