Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
09/08/2018 | + 0.20 (1.56%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,500.00 | 97,500.00 |
08/08/2018 | -0.20 (1.54%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,800.00 | 23,040.00 |
07/08/2018 | -1.40 (9.72%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,300.00 | 16,900.00 |
06/08/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
03/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
01/08/2018 | + 0.70 (5.34%) | 14.90 | 14.90 | 13.80 | 13.80 | - | 200.00 | 2,870.00 |
31/07/2018 | 0.00 (0.00%) | 13.20 | 14.90 | 13.00 | 15.00 | - | 4,100.00 | 53,890.00 |
30/07/2018 | + 1.00 (7.14%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
27/07/2018 | -2.40 (14.63%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 4,000.00 | 56,000.00 |
26/07/2018 | + 1.80 (12.33%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
25/07/2018 | -2.50 (14.79%) | 15.90 | 16.00 | 14.40 | 14.40 | - | 3,900.00 | 57,050.00 |
24/07/2018 | + 1.80 (11.92%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 200.00 | 3,380.00 |
23/07/2018 | + 0.80 (5.10%) | 17.80 | 17.80 | 14.80 | 16.50 | - | 5,100.00 | 77,220.00 |
20/07/2018 | + 0.20 (1.20%) | 16.50 | 18.30 | 15.00 | 16.80 | - | 2,300.00 | 36,140.00 |
19/07/2018 | + 0.90 (5.49%) | 18.10 | 18.10 | 15.20 | 17.30 | - | 2,300.00 | 38,290.00 |
18/07/2018 | + 0.40 (2.37%) | 18.90 | 18.90 | 15.20 | 17.30 | - | 4,300.00 | 70,340.00 |
17/07/2018 | + 0.60 (3.47%) | 19.70 | 19.80 | 15.80 | 17.90 | - | 3,600.00 | 61,000.00 |