Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/09/2018 |
-2.20 (14.47%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
11/09/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
07/09/2018 | +
0.30 (2.01%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
31/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
23/08/2018 | +
0.70 (4.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 6.00 | 95.20 |
21/08/2018 | +
1.20 (8.70%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
20/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 13.00 | 13.00 | - | 700.00 | 9,660.00 |
16/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |