Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | +
0.20 (0.98%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 400.00 | 8,280.00 |
17/09/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
14/09/2018 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | - | 12,400.00 | 260,600.00 |
12/09/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
11/09/2018 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 8,100.00 | 170,910.00 |
10/09/2018 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 2,000.00 | 42,200.00 |
07/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
05/09/2018 |
-0.10 (0.47%)
![]() |
21.10 | 21.10 | 21.00 | 21.00 | - | 4,000.00 | 84,200.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 21.00 | 21.00 | - | 3,100.00 | 65,390.00 |
31/08/2018 |
-0.50 (2.33%)
![]() |
22.50 | 22.50 | 21.00 | 21.00 | - | 7,100.00 | 149,250.00 |
30/08/2018 | +
1.80 (9.14%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
29/08/2018 |
-0.20 (0.99%)
![]() |
20.00 | 20.00 | 19.50 | 20.00 | - | 1,900.00 | 37,500.00 |
28/08/2018 |
-1.20 (5.66%)
![]() |
21.00 | 21.00 | 20.00 | 20.00 | - | 6,700.00 | 135,300.00 |
27/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
24/08/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 2,200.00 | 52,800.00 |
23/08/2018 |
-4.20 (14.89%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 1,000.00 | 24,000.00 |
22/08/2018 | +
3.60 (14.63%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 100.00 | 2,820.00 |
21/08/2018 | +
3.20 (14.95%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 27,000.00 | 664,200.00 |