Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 18.00 | 450.00 |
12/09/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
11/09/2018 | - | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
29/08/2018 | + 1.10 (4.74%) | 24.20 | 24.50 | 24.20 | 24.30 | - | 500.00 | 12,140.00 |
28/08/2018 | -3.70 (13.75%) | 23.20 | 23.20 | 23.20 | 23.20 | - | 238.00 | 5,555.80 |
23/08/2018 | -7.00 (14.80%) | 45.50 | 45.50 | 40.30 | 40.30 | - | 3,950.00 | 169,310.00 |
22/08/2018 | + 1.00 (2.30%) | 42.50 | 48.80 | 42.50 | 44.50 | - | 6,000.00 | 283,900.00 |
21/08/2018 | + 3.50 (9.07%) | 38.90 | 44.30 | 38.90 | 42.10 | - | 14,238.00 | 618,959.40 |
20/08/2018 | + 5.00 (14.75%) | 35.00 | 38.90 | 33.90 | 38.90 | - | 19,908.00 | 768,021.20 |
17/08/2018 | + 4.20 (14.14%) | 33.90 | 33.90 | 33.90 | 33.90 | - | 100.00 | 3,390.00 |
16/08/2018 | -1.00 (3.31%) | 30.00 | 30.00 | 29.20 | 29.20 | - | 300.00 | 8,920.00 |
15/08/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | 100.00 | 3,020.00 |
14/08/2018 | -3.80 (11.18%) | 30.20 | 30.20 | 30.20 | 30.20 | - | 1,600.00 | 48,320.00 |
13/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
09/08/2018 | -0.90 (2.58%) | 34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
08/08/2018 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |