Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 76.50 | 76.50 | 75.00 | 75.50 | 75.82 | 40,730.00 | 3,086.89 |
22/11/2019 | - | 78.00 | 78.00 | 75.70 | 76.90 | 76.89 | 53,530.00 | 4,122.68 |
21/11/2019 | - | 76.00 | 78.00 | 76.00 | 78.00 | 76.72 | 48,170.00 | 3,696.54 |
20/11/2019 | + 0.70 (0.93%) | 75.50 | 75.90 | 75.00 | 75.90 | 75.52 | 42,580.00 | 3,216.91 |
19/11/2019 | + 1.40 (1.90%) | 73.80 | 75.20 | 73.80 | 75.20 | 74.85 | 43,000.00 | 3,220.13 |
18/11/2019 | - | 73.20 | 73.70 | 73.20 | 73.80 | 73.56 | 41,040.00 | 3,018.22 |
15/11/2019 | - | 71.50 | 73.40 | 71.50 | 72.80 | 72.84 | 43,730.00 | 3,179.69 |
14/11/2019 | -1.90 (2.59%) | 73.40 | 73.40 | 71.30 | 71.50 | 71.90 | 41,240.00 | 2,961.16 |
13/11/2019 | - | 73.50 | 73.60 | 72.50 | 73.40 | 73.08 | 40,690.00 | 2,971.62 |
12/11/2019 | - | 72.40 | 73.30 | 71.80 | 73.40 | 72.88 | 44,130.00 | 3,215.51 |
11/11/2019 | - | 72.00 | 73.00 | 71.50 | 72.20 | 72.16 | 46,400.00 | 3,344.72 |
08/11/2019 | - | 72.20 | 72.80 | 72.20 | 72.40 | 72.45 | 47,110.00 | 3,411.57 |
07/11/2019 | -1.00 (1.36%) | 73.50 | 74.00 | 72.20 | 72.50 | 72.75 | 43,250.00 | 3,146.38 |
06/11/2019 | - | 74.20 | 74.40 | 73.50 | 73.50 | 73.87 | 62,730.00 | 4,624.23 |
05/11/2019 | - | 73.80 | 74.00 | 73.20 | 74.00 | 73.79 | 52,340.00 | 3,861.24 |
04/11/2019 | - | 73.50 | 73.80 | 72.90 | 73.60 | 73.42 | 47,610.00 | 3,494.86 |
01/11/2019 | - | 72.20 | 73.20 | 72.50 | 73.00 | 72.83 | 52,710.00 | 3,841.90 |
31/10/2019 | - | 72.50 | 73.50 | 72.30 | 72.50 | 72.75 | 44,510.00 | 3,236.13 |
30/10/2019 | - | 72.70 | 72.50 | 71.50 | 72.40 | 72.18 | 62,370.00 | 4,498.66 |
29/10/2019 | - | 74.00 | 74.60 | 71.80 | 72.70 | 72.70 | 111,250.00 | 8,091.71 |