Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 41.50 | 43.90 | 41.70 | 43.50 | 43.23 | 118,550.00 | 5,099.80 |
27/03/2020 | - | 44.95 | 43.90 | 42.75 | 43.00 | 43.08 | 12,330.00 | 531.39 |
26/03/2020 | - | 46.00 | 46.00 | 42.75 | 42.75 | 43.93 | 62,510.00 | 2,693.60 |
25/03/2020 | - | 43.00 | 46.00 | 44.10 | 45.95 | 45.30 | 19,560.00 | 881.03 |
24/03/2020 | - | 41.00 | 44.00 | 41.00 | 43.00 | 41.86 | 20,310.00 | 869.62 |
23/03/2020 | - | 46.20 | 46.05 | 43.00 | 43.00 | 43.48 | 21,980.00 | 953.60 |
20/03/2020 | - | 46.45 | 47.40 | 46.15 | 46.20 | 46.54 | 14,360.00 | 667.79 |
19/03/2020 | - | 47.00 | 47.10 | 46.20 | 46.45 | 46.64 | 20,500.00 | 953.76 |
18/03/2020 | - | 47.50 | 49.50 | 47.50 | 48.50 | 48.07 | 62,230.00 | 2,986.75 |
17/03/2020 | - | 50.00 | 50.00 | 47.45 | 47.50 | 48.13 | 57,980.00 | 2,831.91 |
16/03/2020 | - | 50.80 | 50.90 | 47.25 | 48.90 | 48.07 | 62,890.00 | 2,994.07 |
13/03/2020 | - | 47.30 | 50.80 | 47.25 | 50.80 | 47.64 | 43,410.00 | 2,056.66 |
12/03/2020 | - | 52.00 | 52.50 | 50.30 | 50.80 | 51.08 | 32,140.00 | 1,649.43 |
11/03/2020 | -1.00 (1.82%) | 55.00 | 56.50 | 53.00 | 54.00 | 54.79 | 28,580.00 | 1,555.38 |
10/03/2020 | - | 52.50 | 55.80 | 53.00 | 55.00 | 54.78 | 39,660.00 | 2,159.76 |
09/03/2020 | - | 56.00 | 56.50 | 55.80 | 55.80 | 55.92 | 73,910.00 | 4,130.50 |
06/03/2020 | - | 62.90 | 62.20 | 59.80 | 60.00 | 60.53 | 46,940.00 | 2,841.16 |
05/03/2020 | - | 61.00 | 63.00 | 61.90 | 62.30 | 62.58 | 73,770.00 | 1,754,795.78 |
04/03/2020 | - | 63.00 | 62.50 | 60.00 | 61.00 | 61.43 | 22,360.00 | 1,372.33 |
03/03/2020 | - | 63.30 | 63.30 | 62.00 | 63.00 | 62.73 | 41,740.00 | 2,621.42 |