Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 81.50 | 86.00 | 81.40 | 84.00 | 82.63 | 61,500.00 | 5,079.99 |
20/01/2020 | - | 85.00 | 85.50 | 84.50 | 85.50 | 85.08 | 32,600.00 | 2,774.67 |
17/01/2020 | - | 84.60 | 85.00 | 84.60 | 84.80 | 84.77 | 32,110.00 | 2,720.35 |
16/01/2020 | - | 85.00 | 85.00 | 84.40 | 84.60 | 84.69 | 32,970.00 | 2,792.27 |
15/01/2020 | - | 85.00 | 84.90 | 84.00 | 85.00 | 84.74 | 33,340.00 | 2,827.57 |
14/01/2020 | - | 82.50 | 85.30 | 83.00 | 84.70 | 84.39 | 58,030.00 | 4,904.98 |
13/01/2020 | - | 82.00 | 82.50 | 82.00 | 82.50 | 82.42 | 34,670.00 | 2,856.58 |
10/01/2020 | - | 85.00 | 84.50 | 82.00 | 83.00 | 82.68 | 124,870.00 | 10,317.75 |
09/01/2020 | - | 85.00 | 85.50 | 82.70 | 84.50 | 83.58 | 37,960.00 | 3,167.14 |
08/01/2020 | - | 87.00 | 86.90 | 83.50 | 83.90 | 84.60 | 37,740.00 | 3,185.61 |
07/01/2020 | - | 89.00 | 89.20 | 87.80 | 88.00 | 88.27 | 31,160.00 | 2,749.65 |
06/01/2020 | - | 84.50 | 88.40 | 84.10 | 89.00 | 85.39 | 44,450.00 | 3,825.88 |
03/01/2020 | -0.80 (0.94%) | 85.90 | 85.90 | 84.50 | 84.20 | 84.84 | 34,810.00 | 2,951.36 |
02/01/2020 | - | 86.00 | 86.00 | 85.00 | 85.00 | 85.48 | 32,590.00 | 2,787.63 |
31/12/2019 | - | 85.20 | 85.40 | 84.50 | 85.00 | 84.84 | 33,730.00 | 2,861.40 |
30/12/2019 | - | 86.00 | 86.70 | 84.90 | 85.20 | 85.36 | 34,310.00 | 2,928.48 |
27/12/2019 | - | 84.50 | 85.00 | 84.00 | 85.00 | 84.68 | 32,190.00 | 2,725.87 |
26/12/2019 | - | 85.50 | 85.60 | 84.50 | 84.80 | 85.01 | 38,130.00 | 3,239.21 |
25/12/2019 | - | 85.90 | 85.90 | 85.00 | 85.00 | 85.41 | 38,360.00 | 3,276.04 |
24/12/2019 | + 1.70 (2.07%) | 81.50 | 83.80 | 83.00 | 83.70 | 83.40 | 38,340.00 | 3,193.63 |