Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | +
0.10 (0.16%)
![]() |
62.40 | 62.40 | 62.10 | 62.40 | 62.30 | 59,970.00 | 3,736.43 |
11/09/2018 |
-0.10 (0.16%)
![]() |
62.40 | 62.40 | 61.90 | 62.30 | 62.18 | 52,210.00 | 3,246.68 |
10/09/2018 | +
0.20 (0.32%)
![]() |
62.20 | 62.40 | 61.30 | 62.40 | 62.24 | 51,430.00 | 3,201.82 |
07/09/2018 |
0.00 (0.00%)
![]() |
62.20 | 62.40 | 61.50 | 62.20 | 62.23 | 56,310.00 | 3,504.42 |
06/09/2018 |
0.00 (0.00%)
![]() |
62.20 | 62.50 | 62.00 | 62.20 | 62.21 | 50,070.00 | 3,112.44 |
05/09/2018 | +
0.70 (1.14%)
![]() |
61.50 | 62.40 | 61.50 | 62.20 | 62.14 | 50,880.00 | 3,162.89 |
04/09/2018 |
-1.00 (1.60%)
![]() |
63.00 | 63.00 | 61.50 | 61.50 | 62.12 | 54,940.00 | 3,408.33 |
31/08/2018 |
-0.20 (0.32%)
![]() |
62.80 | 62.80 | 61.90 | 62.50 | 62.41 | 59,620.00 | 3,722.01 |
30/08/2018 | +
0.40 (0.64%)
![]() |
62.40 | 63.00 | 62.10 | 62.70 | 62.54 | 61,290.00 | 3,831.95 |
29/08/2018 |
-0.20 (0.32%)
![]() |
62.50 | 62.90 | 61.70 | 62.30 | 62.01 | 62,260.00 | 3,855.35 |
28/08/2018 | +
0.30 (0.48%)
![]() |
62.70 | 62.80 | 61.70 | 62.50 | 62.07 | 71,390.00 | 4,429.60 |
27/08/2018 |
-
![]() |
62.00 | 62.50 | 61.70 | 62.20 | 62.06 | 58,630.00 | 3,638.74 |
24/08/2018 | +
0.30 (0.49%)
![]() |
61.70 | 62.00 | 61.50 | 62.00 | 61.61 | 56,790.00 | 3,499.26 |
23/08/2018 |
-1.80 (2.83%)
![]() |
63.50 | 63.10 | 61.40 | 61.70 | 62.10 | 61,540.00 | 3,826.30 |
22/08/2018 |
0.00 (0.00%)
![]() |
63.50 | 63.60 | 62.00 | 63.50 | 62.86 | 96,360.00 | 6,067.32 |
21/08/2018 | +
0.10 (0.16%)
![]() |
63.90 | 63.50 | 62.50 | 63.50 | 62.99 | 69,390.00 | 4,371.91 |
20/08/2018 | +
0.10 (0.16%)
![]() |
63.90 | 63.70 | 63.30 | 63.40 | 63.48 | 71,810.00 | 4,559.91 |
17/08/2018 | +
0.10 (0.16%)
![]() |
64.00 | 63.90 | 62.70 | 63.30 | 63.23 | 74,260.00 | 4,696.03 |
16/08/2018 |
-0.20 (0.32%)
![]() |
64.50 | 64.00 | 62.50 | 63.20 | 63.02 | 69,790.00 | 4,419.82 |
15/08/2018 |
-0.50 (0.78%)
![]() |
64.30 | 64.30 | 62.50 | 63.40 | 63.40 | 86,700.00 | 5,494.53 |