Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
65.20 | 66.50 | 65.00 | 66.60 | 65.34 | 133,520.00 | 8,728.82 |
09/10/2018 |
-
![]() |
65.50 | 65.60 | 65.00 | 65.00 | 65.37 | 100,400.00 | 6,561.49 |
08/10/2018 |
-
![]() |
66.80 | 66.80 | 65.80 | 65.50 | 66.45 | 120,990.00 | 8,019.24 |
05/10/2018 |
-
![]() |
67.00 | 66.90 | 66.20 | 66.50 | 66.56 | 108,540.00 | 7,220.37 |
04/10/2018 |
-
![]() |
67.90 | 68.00 | 66.60 | 66.50 | 67.49 | 130,840.00 | 8,825.38 |
03/10/2018 |
-
![]() |
67.20 | 67.30 | 66.90 | 67.40 | 67.13 | 111,510.00 | 7,487.56 |
02/10/2018 |
-
![]() |
66.00 | 66.90 | 66.30 | 66.60 | 66.60 | 130,840.00 | 8,703.10 |
01/10/2018 |
-
![]() |
66.50 | 67.20 | 65.50 | 66.00 | 66.58 | 120,530.00 | 8,018.30 |
28/09/2018 |
-
![]() |
63.20 | 65.60 | 63.80 | 65.00 | 64.98 | 139,230.00 | 9,051.70 |
27/09/2018 |
-
![]() |
63.00 | 63.30 | 62.80 | 63.20 | 63.09 | 69,340.00 | 4,375.22 |
26/09/2018 |
-
![]() |
63.00 | 63.10 | 62.40 | 62.90 | 62.86 | 55,210.00 | 3,468.84 |
25/09/2018 |
-
![]() |
62.90 | 62.90 | 62.60 | 62.90 | 62.79 | 55,090.00 | 3,459.44 |
24/09/2018 |
-
![]() |
62.50 | 62.80 | 62.50 | 62.70 | 62.67 | 56,980.00 | 3,570.96 |
21/09/2018 |
-
![]() |
62.30 | 62.60 | 62.30 | 62.50 | 62.40 | 51,010.00 | 3,182.76 |
20/09/2018 |
-
![]() |
61.40 | 62.40 | 60.80 | 62.30 | 61.43 | 60,390.00 | 3,702.01 |
19/09/2018 |
-
![]() |
61.30 | 62.00 | 60.50 | 61.40 | 61.03 | 52,700.00 | 3,210.35 |
18/09/2018 | +
0.10 (0.16%)
![]() |
61.20 | 61.90 | 60.70 | 61.30 | 61.22 | 55,030.00 | 3,370.25 |
17/09/2018 |
-0.20 (0.33%)
![]() |
61.40 | 61.60 | 60.70 | 61.20 | 61.09 | 51,540.00 | 3,146.52 |
14/09/2018 |
-0.30 (0.49%)
![]() |
62.50 | 62.00 | 61.40 | 61.40 | 61.57 | 59,050.00 | 3,636.39 |
13/09/2018 |
-0.70 (1.12%)
![]() |
62.40 | 62.40 | 61.50 | 61.70 | 62.03 | 55,440.00 | 3,437.69 |