Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 |
-0.40 (0.58%)
![]() |
68.90 | 68.90 | 68.00 | 68.50 | 68.50 | 101,470.00 | 6,944.61 |
04/12/2018 |
-0.60 (0.86%)
![]() |
69.50 | 69.70 | 68.00 | 68.90 | 68.91 | 110,330.00 | 7,607.60 |
03/12/2018 |
-0.20 (0.29%)
![]() |
69.80 | 69.80 | 69.10 | 69.50 | 69.35 | 111,250.00 | 7,720.32 |
30/11/2018 |
-
![]() |
69.40 | 70.00 | 69.00 | 69.70 | 69.66 | 138,610.00 | 9,655.25 |
29/11/2018 | +
1.40 (2.06%)
![]() |
68.10 | 70.20 | 68.30 | 69.40 | 69.54 | 232,830.00 | 16,168.10 |
28/11/2018 | +
2.00 (3.03%)
![]() |
66.00 | 67.50 | 66.00 | 68.00 | 67.08 | 247,600.00 | 16,623.77 |
27/11/2018 |
-
![]() |
66.00 | 66.20 | 65.60 | 66.00 | 65.98 | 126,980.00 | 8,377.53 |
26/11/2018 |
-
![]() |
65.50 | 66.00 | 65.20 | 65.80 | 65.58 | 179,400.00 | 11,761.10 |
23/11/2018 |
0.00 (0.00%)
![]() |
65.60 | 65.60 | 65.10 | 65.50 | 65.29 | 128,840.00 | 8,407.52 |
22/11/2018 | +
0.40 (0.61%)
![]() |
65.30 | 65.70 | 65.00 | 65.50 | 65.23 | 230,270.00 | 15,017.91 |
21/11/2018 | +
0.40 (0.62%)
![]() |
64.80 | 65.20 | 64.70 | 65.10 | 64.80 | 209,300.00 | 13,565.03 |
20/11/2018 | +
0.30 (0.47%)
![]() |
64.90 | 64.90 | 64.20 | 64.70 | 64.50 | 170,840.00 | 11,017.43 |
19/11/2018 | +
0.90 (1.42%)
![]() |
63.50 | 64.80 | 63.20 | 64.40 | 64.49 | 90,840.00 | 5,857.49 |
16/11/2018 |
-1.00 (1.55%)
![]() |
64.50 | 65.00 | 64.00 | 63.50 | 64.28 | 87,730.00 | 5,630.40 |
15/11/2018 |
-0.50 (0.77%)
![]() |
65.50 | 66.10 | 63.80 | 64.50 | 65.18 | 143,950.00 | 9,340.91 |
14/11/2018 |
-
![]() |
65.20 | 65.60 | 64.80 | 65.00 | 65.23 | 86,660.00 | 5,653.98 |
13/11/2018 |
-0.80 (1.22%)
![]() |
65.80 | 65.90 | 64.90 | 65.00 | 65.23 | 113,280.00 | 7,386.35 |
12/11/2018 | +
0.20 (0.30%)
![]() |
65.60 | 65.80 | 65.10 | 65.80 | 65.37 | 94,610.00 | 6,187.14 |
09/11/2018 | +
0.20 (0.31%)
![]() |
65.40 | 65.80 | 65.10 | 65.60 | 65.46 | 102,960.00 | 6,737.33 |
08/11/2018 |
-
![]() |
65.00 | 65.50 | 64.80 | 65.40 | 65.07 | 149,090.00 | 9,702.54 |