Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
69.00 | 69.40 | 69.00 | 69.30 | 69.16 | 69,760.00 | 4,825.30 |
04/01/2019 |
-
![]() |
69.00 | 69.00 | 68.00 | 69.00 | 68.67 | 74,020.00 | 5,079.06 |
03/01/2019 |
-0.20 (0.29%)
![]() |
69.20 | 69.40 | 68.60 | 69.00 | 69.09 | 70,010.00 | 4,834.90 |
02/01/2019 |
0.00 (0.00%)
![]() |
69.00 | 69.50 | 68.50 | 69.20 | 68.87 | 75,820.00 | 5,218.13 |
28/12/2018 |
-
![]() |
68.90 | 69.20 | 68.30 | 69.20 | 68.69 | 85,050.00 | 5,839.99 |
27/12/2018 |
-0.30 (0.43%)
![]() |
69.20 | 69.50 | 68.20 | 68.90 | 68.96 | 77,100.00 | 5,315.79 |
26/12/2018 |
-
![]() |
69.00 | 69.30 | 68.80 | 69.20 | 69.03 | 85,070.00 | 5,871.70 |
25/12/2018 |
-1.00 (1.43%)
![]() |
70.00 | 70.40 | 69.10 | 69.00 | 69.73 | 411,370.00 | 18,909,858.61 |
24/12/2018 |
-0.60 (0.85%)
![]() |
70.70 | 70.70 | 69.90 | 70.00 | 70.26 | 887,400.00 | 49,166,979.44 |
21/12/2018 |
0.00 (0.00%)
![]() |
70.60 | 70.80 | 70.40 | 70.60 | 70.65 | 1,159,630.00 | 74,710,530.36 |
20/12/2018 |
-
![]() |
70.30 | 70.50 | 70.00 | 70.60 | 70.36 | 115,790.00 | 8,145.74 |
19/12/2018 |
-0.60 (0.85%)
![]() |
71.20 | 71.30 | 70.00 | 70.30 | 70.86 | 124,100.00 | 8,789.09 |
18/12/2018 | +
1.00 (1.43%)
![]() |
69.90 | 70.80 | 69.30 | 70.90 | 70.04 | 330,390.00 | 23,108.30 |
14/12/2018 |
-
![]() |
70.00 | 71.00 | 70.00 | 70.20 | 70.54 | 904,660.00 | 50,588,439.97 |
13/12/2018 | +
0.20 (0.29%)
![]() |
69.60 | 69.80 | 69.50 | 69.80 | 69.66 | 121,840.00 | 8,488.18 |
12/12/2018 | +
0.40 (0.58%)
![]() |
69.20 | 69.70 | 69.00 | 69.60 | 69.22 | 103,150.00 | 7,142.64 |
11/12/2018 |
-0.30 (0.43%)
![]() |
69.10 | 69.20 | 68.90 | 69.10 | 69.01 | 106,390.00 | 7,341.66 |
10/12/2018 |
-0.30 (0.43%)
![]() |
69.10 | 69.20 | 68.90 | 69.10 | 69.01 | 106,390.00 | 7,341.66 |
07/12/2018 |
-
![]() |
69.30 | 69.50 | 69.20 | 69.40 | 69.29 | 96,270.00 | 6,671.79 |
06/12/2018 |
-
![]() |
68.50 | 69.70 | 68.80 | 69.30 | 69.24 | 97,850.00 | 6,771.19 |