Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.50 (0.77%)
![]() |
65.50 | 65.50 | 64.90 | 65.50 | 65.17 | 62,740.00 | 4,090.06 |
01/02/2019 | 0.00 (0.00%) | 64.30 | 64.30 | 64.30 | 64.30 | - | - | - |
31/01/2019 | +
0.80 (1.26%)
![]() |
63.50 | 64.50 | 63.80 | 64.30 | 64.19 | 72,230.00 | 4,635.51 |
30/01/2019 |
-
![]() |
62.80 | 63.60 | 62.80 | 63.50 | 63.24 | 61,020.00 | 3,855.55 |
29/01/2019 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 62.70 | 63.00 | 62.92 | 60,350.00 | 3,797.60 |
28/01/2019 |
-
![]() |
63.00 | 63.00 | 62.60 | 63.00 | 62.89 | 66,260.00 | 4,167.91 |
25/01/2019 |
-
![]() |
62.80 | 64.00 | 62.80 | 63.00 | 63.23 | 62,660.00 | 3,961.48 |
24/01/2019 |
-
![]() |
62.80 | 63.00 | 62.50 | 62.80 | 62.81 | 61,220.00 | 3,845.14 |
23/01/2019 |
-
![]() |
62.80 | 63.20 | 62.60 | 62.90 | 62.82 | 69,100.00 | 4,339.89 |
22/01/2019 |
0.00 (0.00%)
![]() |
62.80 | 63.10 | 62.60 | 62.80 | 62.80 | 62,850.00 | 3,945.30 |
21/01/2019 |
-
![]() |
62.60 | 63.20 | 62.70 | 62.80 | 62.96 | 71,890.00 | 4,525.95 |
18/01/2019 |
-
![]() |
63.00 | 64.00 | 62.20 | 62.60 | 62.87 | 75,880.00 | 4,776.31 |
17/01/2019 |
-3.20 (4.89%)
![]() |
65.50 | 65.60 | 62.20 | 62.30 | 63.07 | 105,300.00 | 6,637.35 |
16/01/2019 |
-
![]() |
69.00 | 69.10 | 64.70 | 65.50 | 66.85 | 121,340.00 | 8,112.87 |
15/01/2019 |
-
![]() |
70.50 | 70.70 | 69.00 | 69.20 | 69.76 | 69,580.00 | 4,858.61 |
14/01/2019 |
-
![]() |
71.40 | 71.40 | 70.30 | 70.50 | 70.70 | 59,650.00 | 4,215.74 |
11/01/2019 |
-
![]() |
71.70 | 71.70 | 70.70 | 71.30 | 71.02 | 71,750.00 | 5,094.49 |
10/01/2019 |
-
![]() |
71.50 | 71.80 | 71.30 | 71.70 | 71.57 | 72,150.00 | 5,163.91 |
09/01/2019 |
-
![]() |
70.30 | 71.70 | 70.40 | 71.50 | 71.08 | 103,950.00 | 7,391.24 |
08/01/2019 | +
1.00 (1.44%)
![]() |
69.30 | 70.40 | 69.30 | 70.30 | 70.10 | 102,510.00 | 7,185.26 |