Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | + 0.20 (0.28%) | 70.30 | 70.50 | 70.00 | 70.50 | 70.24 | 55,580.00 | 3,904.52 |
08/03/2019 | -0.70 (0.99%) | 70.80 | 71.00 | 70.10 | 70.30 | 70.57 | 58,960.00 | 4,161.81 |
07/03/2019 | 0.00 (0.00%) | 71.00 | 71.30 | 70.70 | 71.00 | 71.03 | 56,610.00 | 4,021.33 |
06/03/2019 | -0.30 (0.42%) | 71.30 | 71.50 | 71.00 | 71.00 | 71.15 | 57,230.00 | 4,072.35 |
05/03/2019 | + 0.30 (0.42%) | 71.20 | 71.40 | 71.00 | 71.30 | 71.19 | 56,580.00 | 4,028.19 |
04/03/2019 | + 0.50 (0.71%) | 70.50 | 71.20 | 70.50 | 71.00 | 70.77 | 72,170.00 | 5,106.31 |
01/03/2019 | + 0.30 (0.43%) | 70.30 | 70.80 | 70.00 | 70.50 | 70.31 | 61,050.00 | 4,294.20 |
28/02/2019 | -0.80 (1.13%) | 71.00 | 71.20 | 70.00 | 70.20 | 70.78 | 64,940.00 | 4,595.83 |
27/02/2019 | + 0.50 (0.71%) | 70.50 | 71.00 | 70.50 | 71.00 | 70.80 | 65,040.00 | 4,604.42 |
26/02/2019 | - | 70.00 | 70.50 | 70.00 | 70.50 | 70.23 | 65,230.00 | 4,583.45 |
25/02/2019 | - | 69.20 | 69.90 | 69.20 | 70.00 | 69.51 | 77,160.00 | 5,361.94 |
22/02/2019 | - | 69.50 | 69.50 | 69.00 | 69.40 | 69.20 | 55,070.00 | 3,810.71 |
21/02/2019 | 0.00 (0.00%) | 69.50 | 69.40 | 68.90 | 69.30 | 69.20 | 59,010.00 | 4,085.12 |
20/02/2019 | - | 69.30 | 69.50 | 69.10 | 69.30 | 69.29 | 66,000.00 | 4,571.70 |
19/02/2019 | + 0.50 (0.73%) | 68.90 | 68.90 | 68.60 | 69.00 | 68.79 | 73,590.00 | 5,062.53 |
18/02/2019 | + 0.90 (1.33%) | 67.60 | 68.50 | 67.60 | 68.50 | 67.99 | 81,500.00 | 5,539.34 |
15/02/2019 | -0.40 (0.59%) | 68.20 | 68.50 | 67.60 | 67.60 | 67.99 | 60,550.00 | 4,115.12 |
14/02/2019 | + 1.00 (1.49%) | 67.30 | 67.90 | 67.00 | 68.00 | 67.43 | 78,080.00 | 5,270.44 |
13/02/2019 | + 0.80 (1.21%) | 66.40 | 66.90 | 66.40 | 67.00 | 66.74 | 67,320.00 | 4,494.77 |
12/02/2019 | + 0.70 (1.07%) | 65.50 | 66.00 | 65.30 | 66.20 | 65.55 | 69,770.00 | 4,576.72 |