Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | + 0.20 (0.28%) | 70.60 | 71.00 | 70.40 | 70.80 | 70.68 | 67,330.00 | 4,758.37 |
05/04/2019 | + 0.20 (0.28%) | 70.40 | 70.60 | 70.40 | 70.60 | 70.51 | 72,110.00 | 5,084.67 |
04/04/2019 | -0.20 (0.28%) | 70.60 | 70.70 | 70.40 | 70.40 | 70.49 | 61,900.00 | 4,362.95 |
03/04/2019 | -0.10 (0.14%) | 70.50 | 70.70 | 70.30 | 70.60 | 70.55 | 56,780.00 | 4,005.90 |
02/04/2019 | + 0.20 (0.28%) | 70.70 | 70.70 | 70.50 | 70.70 | 70.59 | 70,360.00 | 4,966.47 |
01/04/2019 | -0.20 (0.28%) | 70.70 | 70.60 | 70.10 | 70.50 | 70.35 | 60,910.00 | 4,285.24 |
29/03/2019 | + 0.10 (0.14%) | 70.60 | 70.80 | 70.60 | 70.70 | 70.67 | 69,240.00 | 4,892.66 |
28/03/2019 | + 0.40 (0.57%) | 70.20 | 70.50 | 70.00 | 70.60 | 70.30 | 73,100.00 | 5,139.61 |
27/03/2019 | -0.50 (0.71%) | 70.70 | 70.70 | 70.20 | 70.20 | 70.32 | 69,940.00 | 4,917.24 |
26/03/2019 | 0.00 (0.00%) | 70.70 | 70.90 | 70.70 | 70.70 | 70.79 | 55,780.00 | 3,947.44 |
25/03/2019 | -0.40 (0.56%) | 70.30 | 70.90 | 70.50 | 70.70 | 70.79 | 51,910.00 | 3,668.68 |
22/03/2019 | -0.10 (0.14%) | 71.20 | 71.20 | 70.80 | 71.10 | 71.01 | 55,320.00 | 3,928.08 |
21/03/2019 | + 0.30 (0.42%) | 70.90 | 71.30 | 70.90 | 71.20 | 71.13 | 60,540.00 | 4,304.05 |
20/03/2019 | + 0.10 (0.14%) | 70.80 | 71.00 | 70.20 | 70.90 | 70.75 | 61,770.00 | 4,365.43 |
19/03/2019 | + 1.30 (1.87%) | 69.90 | 70.90 | 69.90 | 70.80 | 70.51 | 57,290.00 | 4,037.88 |
18/03/2019 | -1.00 (1.42%) | 70.50 | 70.50 | 68.60 | 69.50 | 69.30 | 61,390.00 | 4,253.01 |
15/03/2019 | - | 70.90 | 70.90 | 70.20 | 70.50 | 70.71 | 60,260.00 | 4,259.50 |
14/03/2019 | - | 70.90 | 70.90 | 70.50 | 70.90 | 70.79 | 58,020.00 | 4,108.20 |
13/03/2019 | + 0.10 (0.14%) | 70.80 | 71.20 | 70.80 | 70.90 | 70.85 | 54,290.00 | 3,846.36 |
12/03/2019 | + 0.30 (0.43%) | 70.50 | 70.70 | 70.50 | 70.80 | 70.60 | 77,190.00 | 5,450.10 |